Lenard USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $42,52 | $0,00038414 | N/A |
2024-06-15 | $0,000000000000000000 | $45,12 | $0,00037936 | $0,00038414 |
2024-06-14 | $0,000000000000000000 | $3,18 | $0,00039256 | $0,00037936 |
2024-06-13 | $0,000000000000000000 | $159,33 | $0,00041110 | $0,00039256 |
2024-06-12 | $0,000000000000000000 | $38,12 | $0,00039512 | $0,00041110 |
2024-06-11 | $0,000000000000000000 | $12,55 | $0,00042197 | $0,00039512 |
2024-06-10 | $0,000000000000000000 | $136,10 | $0,00043123 | $0,00042197 |
2024-06-09 | $0,000000000000000000 | $4,17 | $0,00041927 | $0,00043123 |
2024-06-08 | $0,000000000000000000 | $321,41 | $0,00043160 | $0,00041927 |
2024-06-07 | $0,000000000000000000 | $1.104,06 | $0,00045124 | $0,00043160 |
2024-06-06 | $0,000000000000000000 | $853,46 | $0,00048881 | $0,00045124 |
2024-06-05 | $0,000000000000000000 | $98,92 | $0,00050366 | $0,00048881 |
2024-06-04 | $0,000000000000000000 | $204,08 | $0,00048453 | $0,00050366 |
2024-06-03 | $0,000000000000000000 | $285,34 | $0,00047589 | $0,00048453 |
2024-06-02 | $0,000000000000000000 | $406,42 | $0,00049362 | $0,00047589 |
2024-06-01 | $0,000000000000000000 | $1.078,00 | $0,00048882 | $0,00049362 |
2024-05-31 | $0,000000000000000000 | $310,77 | $0,00051560 | $0,00048882 |
2024-05-30 | $0,000000000000000000 | $761,46 | $0,00052459 | $0,00051560 |
2024-05-29 | $0,000000000000000000 | $1.004,42 | $0,00054257 | $0,00052459 |
2024-05-28 | $0,000000000000000000 | $265,53 | $0,00054882 | $0,00054257 |
2024-05-27 | $0,000000000000000000 | $182,08 | $0,00052932 | $0,00054882 |
2024-05-26 | $0,000000000000000000 | $203,25 | $0,00054781 | $0,00052932 |
2024-05-25 | $0,000000000000000000 | $3.861,23 | $0,00054942 | $0,00054781 |
2024-05-24 | $0,000000000000000000 | $3.030,02 | $0,00058692 | $0,00054942 |
2024-05-23 | $0,000000000000000000 | $5.795,76 | $0,00061130 | $0,00058692 |
2024-05-22 | $0,000000000000000000 | $637,28 | $0,00064588 | $0,00061130 |
2024-05-21 | $0,000000000000000000 | $10.010,96 | $0,00068517 | $0,00064588 |
2024-05-20 | $0,000000000000000000 | $891,80 | $0,00076976 | $0,00068517 |
2024-05-19 | $0,000000000000000000 | $1.683,79 | $0,00079933 | $0,00076976 |
2024-05-18 | $0,000000000000000000 | $2.527,98 | $0,00081125 | $0,00079933 |
2024-05-17 | $0,000000000000000000 | $2.863,91 | $0,00074211 | $0,00081125 |
Menginginkan data dalam mata uang lain? Gunakan API kami