LendrR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $18.468,72 | $0,02645254 | N/A |
2024-05-10 | $0,000000000000000000 | $403,61 | $0,02030703 | $0,02645254 |
2024-05-09 | $0,000000000000000000 | $399,46 | $0,02009818 | $0,02030703 |
2024-05-08 | $0,000000000000000000 | $399,46 | $0,02009818 | $0,02009818 |
2024-05-06 | $0,000000000000000000 | $760,49 | $0,02263957 | $0,02009818 |
2024-05-05 | $0,000000000000000000 | $924,11 | $0,01816414 | $0,02263957 |
2024-05-04 | $0,000000000000000000 | $4.871,01 | $0,02427249 | $0,01816414 |
2024-05-03 | $0,000000000000000000 | $11.966,58 | $0,03515402 | $0,02427249 |
2024-05-02 | $0,000000000000000000 | $15.981,08 | $0,03310465 | $0,03515402 |
2024-05-01 | $0,000000000000000000 | $13.202,11 | $0,03022252 | $0,03310465 |
2024-04-30 | $0,000000000000000000 | $62.916 | $0,03232563 | $0,03022252 |
2024-04-29 | $0,000000000000000000 | $119.082 | $0,03466749 | $0,03232563 |
2024-04-28 | $0,000000000000000000 | $14.716,85 | $0,03214438 | $0,03466749 |
2024-04-27 | $0,000000000000000000 | $43.058 | $0,03328630 | $0,03214438 |
2024-04-26 | $0,000000000000000000 | $68.207 | $0,03513575 | $0,03328630 |
2024-04-25 | $0,000000000000000000 | $84.327 | $0,03694140 | $0,03513575 |
2024-04-24 | $0,000000000000000000 | $109.755 | $0,03145204 | $0,03694140 |
2024-04-23 | $0,000000000000000000 | $63.933 | $0,03444462 | $0,03145204 |
2024-04-22 | $0,000000000000000000 | $30.187 | $0,04468958 | $0,03444462 |
2024-04-21 | $0,000000000000000000 | $70.118 | $0,04003923 | $0,04468958 |
2024-04-20 | $0,000000000000000000 | $42.718 | $0,04492015 | $0,04003923 |
2024-04-19 | $0,000000000000000000 | $81.977 | $0,050585 | $0,04492015 |
2024-04-18 | $0,000000000000000000 | $68.029 | $0,04308093 | $0,050585 |
2024-04-17 | $0,000000000000000000 | $72.847 | $0,04589624 | $0,04308093 |
Menginginkan data dalam mata uang lain? Gunakan API kami