Leopard USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $13,44 | $0,000000000000687505 | N/A |
2024-05-22 | $0,000000000000000000 | $76,99 | $0,000000000000692169 | $0,000000000000687505 |
2024-05-21 | $0,000000000000000000 | $61,00 | $0,000000000000673259 | $0,000000000000692169 |
2024-05-20 | $0,000000000000000000 | $14,18 | $0,000000000000639548 | $0,000000000000673259 |
2024-05-19 | $0,000000000000000000 | $8,95 | $0,000000000000645603 | $0,000000000000639548 |
2024-05-18 | $0,000000000000000000 | $29,37 | $0,000000000000649625 | $0,000000000000645603 |
2024-05-17 | $0,000000000000000000 | $255,51 | $0,000000000000639626 | $0,000000000000649625 |
2024-05-16 | $0,000000000000000000 | $36,05 | $0,000000000000668928 | $0,000000000000639626 |
2024-05-15 | $0,000000000000000000 | $9,60 | $0,000000000000653905 | $0,000000000000668928 |
2024-05-14 | $0,000000000000000000 | $13,45 | $0,000000000000683994 | $0,000000000000653905 |
2024-05-13 | $0,000000000000000000 | $25,88 | $0,000000000000687137 | $0,000000000000683994 |
2024-05-12 | $0,000000000000000000 | $68,37 | $0,000000000000689228 | $0,000000000000687137 |
2024-05-11 | $0,000000000000000000 | $43,16 | $0,000000000000683307 | $0,000000000000689228 |
2024-05-10 | $0,000000000000000000 | $169,15 | $0,000000000000700036 | $0,000000000000683307 |
2024-05-09 | $0,000000000000000000 | $26,49 | $0,000000000000703425 | $0,000000000000700036 |
2024-05-08 | $0,000000000000000000 | $181,86 | $0,000000000000689846 | $0,000000000000703425 |
2024-05-07 | $0,000000000000000000 | $92,00 | $0,000000000000716053 | $0,000000000000689846 |
2024-05-06 | $0,000000000000000000 | $58,53 | $0,000000000000722594 | $0,000000000000716053 |
2024-05-05 | $0,000000000000000000 | $3,39 | $0,000000000000709299 | $0,000000000000722594 |
2024-05-04 | $0,000000000000000000 | $134,92 | $0,000000000000709925 | $0,000000000000709299 |
2024-05-03 | $0,000000000000000000 | $46,05 | $0,000000000000668126 | $0,000000000000709925 |
2024-05-02 | $0,000000000000000000 | $36,70 | $0,000000000000669597 | $0,000000000000668126 |
2024-05-01 | $0,000000000000000000 | $133,41 | $0,000000000000690538 | $0,000000000000669597 |
2024-04-30 | $0,000000000000000000 | $105,15 | $0,000000000000710577 | $0,000000000000690538 |
2024-04-29 | $0,000000000000000000 | $59,68 | $0,000000000000729875 | $0,000000000000710577 |
2024-04-28 | $0,000000000000000000 | $13,19 | $0,000000000000726707 | $0,000000000000729875 |
2024-04-27 | $0,000000000000000000 | $71,29 | $0,000000000000730332 | $0,000000000000726707 |
2024-04-26 | $0,000000000000000000 | $50,00 | $0,000000000000750394 | $0,000000000000730332 |
2024-04-25 | $0,000000000000000000 | $29,87 | $0,000000000000750324 | $0,000000000000750394 |
2024-04-24 | $0,000000000000000000 | $422,18 | $0,000000000000745011 | $0,000000000000750324 |
2024-04-23 | $0,000000000000000000 | $30,59 | $0,000000000000767305 | $0,000000000000745011 |
Menginginkan data dalam mata uang lain? Gunakan API kami