Leslie USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $167,47 | $0,00004028 | N/A |
2024-06-14 | $0,000000000000000000 | $222,26 | $0,00004022 | $0,00004028 |
2024-06-13 | $0,000000000000000000 | $104,33 | $0,00004122 | $0,00004022 |
2024-06-12 | $0,000000000000000000 | $1.210,24 | $0,00004122 | $0,00004122 |
2024-06-11 | $0,000000000000000000 | $4.126,82 | $0,00004300 | $0,00004122 |
2024-06-10 | $0,000000000000000000 | $26.755 | $0,00004856 | $0,00004300 |
2024-06-09 | $0,000000000000000000 | $1.870,37 | $0,00003293 | $0,00004856 |
2024-06-08 | $0,000000000000000000 | $2.090,34 | $0,00003306 | $0,00003293 |
2024-06-07 | $0,000000000000000000 | $7.015,89 | $0,00003569 | $0,00003306 |
2024-06-06 | $0,000000000000000000 | $3.267,37 | $0,00003124 | $0,00003569 |
2024-06-05 | $0,000000000000000000 | $465,20 | $0,00002946 | $0,00003124 |
2024-06-04 | $0,000000000000000000 | $2.167,09 | $0,00002871 | $0,00002946 |
2024-06-03 | $0,000000000000000000 | $1.872,91 | $0,00002729 | $0,00002871 |
2024-06-02 | $0,000000000000000000 | $251,68 | $0,00002497 | $0,00002729 |
2024-06-01 | $0,000000000000000000 | $2.866,23 | $0,00002600 | $0,00002497 |
2024-05-31 | $0,000000000000000000 | $8.810,17 | $0,00002595 | $0,00002600 |
2024-05-30 | $0,000000000000000000 | $1.373,42 | $0,00003364 | $0,00002595 |
2024-05-29 | $0,000000000000000000 | $1.212,57 | $0,00003214 | $0,00003364 |
2024-05-28 | $0,000000000000000000 | $13.455,45 | $0,00003137 | $0,00003214 |
2024-05-27 | $0,000000000000000000 | $923,49 | $0,00002376 | $0,00003137 |
2024-05-26 | $0,000000000000000000 | $1.367,30 | $0,00002410 | $0,00002376 |
2024-05-25 | $0,000000000000000000 | $2.065,99 | $0,00002286 | $0,00002410 |
2024-05-24 | $0,000000000000000000 | $5.092,25 | $0,00002332 | $0,00002286 |
2024-05-23 | $0,000000000000000000 | $3.485,58 | $0,00002881 | $0,00002332 |
2024-05-22 | $0,000000000000000000 | $7.642,70 | $0,00002818 | $0,00002881 |
2024-05-21 | $0,000000000000000000 | $39.333 | $0,00003940 | $0,00002818 |
2024-05-20 | $0,000000000000000000 | $15,37 | $0,00001881 | $0,00003940 |
2024-05-19 | $0,000000000000000000 | $3.262,01 | $0,00001765 | $0,00001881 |
2024-05-18 | $0,000000000000000000 | $1.716,77 | $0,00001593 | $0,00001765 |
2024-05-17 | $0,000000000000000000 | $4.599,19 | $0,00001403 | $0,00001593 |
2024-05-16 | $0,000000000000000000 | $1.435,01 | $0,00001242 | $0,00001403 |
Menginginkan data dalam mata uang lain? Gunakan API kami