Levana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $2.447.752 | $1.965.425 | $0,063742 | N/A |
2024-05-20 | $2.404.684 | $1.685.196 | $0,062897 | $0,063742 |
2024-05-19 | $2.408.975 | $1.969.502 | $0,063075 | $0,062897 |
2024-05-18 | $2.504.307 | $2.234.654 | $0,065522 | $0,063075 |
2024-05-17 | $2.424.892 | $2.428.239 | $0,063403 | $0,065522 |
2024-05-16 | $2.536.068 | $2.139.705 | $0,066272 | $0,063403 |
2024-05-15 | $2.412.868 | $2.251.207 | $0,063079 | $0,066272 |
2024-05-14 | $2.557.442 | $2.279.432 | $0,067011 | $0,063079 |
2024-05-13 | $2.674.803 | $1.605.113 | $0,069572 | $0,067011 |
2024-05-12 | $2.689.025 | $1.911.893 | $0,070134 | $0,069572 |
2024-05-11 | $2.741.457 | $2.156.859 | $0,071685 | $0,070134 |
2024-05-10 | $2.806.251 | $1.967.159 | $0,073407 | $0,071685 |
2024-05-09 | $2.836.665 | $1.978.002 | $0,074187 | $0,073407 |
2024-05-08 | $2.952.194 | $2.613.997 | $0,077185 | $0,074187 |
2024-05-07 | $3.053.906 | $2.317.108 | $0,079834 | $0,077185 |
2024-05-06 | $3.083.185 | $1.864.603 | $0,080585 | $0,079834 |
2024-05-05 | $3.015.435 | $1.997.470 | $0,078832 | $0,080585 |
2024-05-04 | $2.954.869 | $2.284.535 | $0,077224 | $0,078832 |
2024-05-03 | $2.901.469 | $2.386.023 | $0,075884 | $0,077224 |
2024-05-02 | $2.876.689 | $2.588.990 | $0,075274 | $0,075884 |
2024-05-01 | $2.886.300 | $2.268.481 | $0,075493 | $0,075274 |
2024-04-30 | $3.068.835 | $2.137.863 | $0,080242 | $0,075493 |
2024-04-29 | $3.141.097 | $1.751.019 | $0,082195 | $0,080242 |
2024-04-28 | $3.270.965 | $1.924.446 | $0,085586 | $0,082195 |
2024-04-27 | $3.432.921 | $2.118.100 | $0,089805 | $0,085586 |
2024-04-26 | $3.546.503 | $2.191.246 | $0,092802 | $0,089805 |
2024-04-25 | $3.581.699 | $2.219.104 | $0,093787 | $0,092802 |
2024-04-24 | $3.730.188 | $1.991.986 | $0,097575 | $0,093787 |
2024-04-23 | $3.708.159 | $1.917.613 | $0,097065 | $0,097575 |
2024-04-22 | $3.661.899 | $1.903.404 | $0,095748 | $0,097065 |
2024-04-21 | $3.651.199 | $2.312.898 | $0,095544 | $0,095748 |
Menginginkan data dalam mata uang lain? Gunakan API kami