Levante U.D. Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $676.037 | $63,64 | $0,361605 | N/A |
2024-05-15 | $642.866 | $398,49 | $0,344718 | $0,361605 |
2024-05-14 | $688.040 | $112,76 | $0,368511 | $0,344718 |
2024-05-13 | $748.147 | $123,48 | $0,397033 | $0,368511 |
2024-05-12 | $718.391 | $75,81 | $0,384825 | $0,397033 |
2024-05-11 | $745.114 | $34,53 | $0,396939 | $0,384825 |
2024-05-10 | $754.749 | $28,24 | $0,403368 | $0,396939 |
2024-05-09 | $720.792 | $36,74 | $0,386728 | $0,403368 |
2024-05-08 | $737.685 | $107,47 | $0,395117 | $0,386728 |
2024-05-07 | $294.584 | $96,78 | $0,378062 | $0,395117 |
2024-05-06 | $291.150 | $100,13 | $0,373636 | $0,378062 |
2024-05-05 | $285.306 | $30,40 | $0,366324 | $0,373636 |
2024-05-04 | $287.250 | $124,77 | $0,368058 | $0,366324 |
2024-05-03 | $279.737 | $47,75 | $0,359019 | $0,368058 |
2024-05-02 | $265.199 | $65,73 | $0,338799 | $0,359019 |
2024-05-01 | $238.608 | $315,65 | $0,308552 | $0,338799 |
2024-04-30 | $256.684 | $29,98 | $0,329488 | $0,308552 |
2024-04-29 | $250.401 | $119,46 | $0,321992 | $0,329488 |
2024-04-28 | $253.917 | $1.095,21 | $0,326053 | $0,321992 |
2024-04-27 | $268.252 | $6,89 | $0,344398 | $0,326053 |
2024-04-26 | $264.353 | $7,13 | $0,339555 | $0,344398 |
2024-04-25 | $297.984 | $136,19 | $0,382557 | $0,339555 |
2024-04-24 | $255.472 | $87,22 | $0,327898 | $0,382557 |
2024-04-23 | $260.631 | $564,70 | $0,334339 | $0,327898 |
2024-04-22 | $241.929 | $21,72 | $0,310334 | $0,334339 |
2024-04-21 | $232.733 | $1.275,69 | $0,298826 | $0,310334 |
2024-04-20 | $214.700 | $34,13 | $0,275263 | $0,298826 |
2024-04-19 | $207.542 | $7,47 | $0,266635 | $0,275263 |
2024-04-18 | $212.990 | $53,28 | $0,273215 | $0,266635 |
2024-04-17 | $208.367 | $15,96 | $0,265976 | $0,273215 |
2024-04-16 | $194.926 | $43,57 | $0,250417 | $0,265976 |
Menginginkan data dalam mata uang lain? Gunakan API kami