Level Governance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $23,13 | $103.688 | N/A |
2024-05-27 | $0,000000000000000000 | $2.088,66 | $105.284 | $103.688 |
2024-05-26 | $0,000000000000000000 | $414,85 | $99.895 | $105.284 |
2024-05-25 | $0,000000000000000000 | $12.776,76 | $99.244 | $99.895 |
2024-05-24 | $0,000000000000000000 | $337,74 | $99.183 | $99.244 |
2024-05-23 | $0,000000000000000000 | $2.542,09 | $99.989 | $99.183 |
2024-05-22 | $0,000000000000000000 | $221,20 | $100.875 | $99.989 |
2024-05-21 | $0,000000000000000000 | $1.080,72 | $101.397 | $100.875 |
2024-05-20 | $0,000000000000000000 | $302,03 | $97.396 | $101.397 |
2024-05-19 | $0,000000000000000000 | $119,31 | $95.312 | $97.396 |
2024-05-18 | $0,000000000000000000 | $1.399,21 | $95.788 | $95.312 |
2024-05-17 | $0,000000000000000000 | $89,60 | $93.345 | $95.788 |
2024-05-16 | $0,000000000000000000 | $15.048,22 | $95.164 | $93.345 |
2024-05-15 | $0,000000000000000000 | $6.589,01 | $91.719 | $95.164 |
2024-05-14 | $0,000000000000000000 | $1.019,59 | $91.161 | $91.719 |
2024-05-13 | $0,000000000000000000 | $10.582,58 | $96.394 | $91.161 |
2024-05-12 | $0,000000000000000000 | $455,80 | $93.648 | $96.394 |
2024-05-11 | $0,000000000000000000 | $40,83 | $91.622 | $93.648 |
2024-05-10 | $0,000000000000000000 | $8,65 | $91.677 | $91.622 |
2024-05-09 | $0,000000000000000000 | $13,11 | $91.738 | $91.677 |
2024-05-08 | $0,000000000000000000 | $61,08 | $91.699 | $91.738 |
2024-05-07 | $0,000000000000000000 | $492,29 | $95.400 | $91.699 |
2024-05-06 | $0,000000000000000000 | $5.120,67 | $97.046 | $95.400 |
2024-05-05 | $0,000000000000000000 | $1.204,52 | $94.058 | $97.046 |
2024-05-04 | $0,000000000000000000 | $278,76 | $91.964 | $94.058 |
2024-05-03 | $0,000000000000000000 | $4.940,64 | $92.929 | $91.964 |
2024-05-02 | $0,000000000000000000 | $140,25 | $93.144 | $92.929 |
2024-05-01 | $0,000000000000000000 | $98,74 | $96.243 | $93.144 |
2024-04-30 | $0,000000000000000000 | $9,99 | $98.489 | $96.243 |
2024-04-29 | $0,000000000000000000 | $1.023,59 | $98.406 | $98.489 |
2024-04-28 | $0,000000000000000000 | $793,40 | $94.870 | $98.406 |
Menginginkan data dalam mata uang lain? Gunakan API kami