Level USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $3.267.632 | $43.071 | $0,187901 | N/A |
2024-05-20 | $3.272.707 | $34.272 | $0,189288 | $0,187901 |
2024-05-19 | $3.322.467 | $5.418,57 | $0,191928 | $0,189288 |
2024-05-18 | $3.352.766 | $15.912,19 | $0,193878 | $0,191928 |
2024-05-17 | $3.398.219 | $36.941 | $0,196359 | $0,193878 |
2024-05-16 | $3.448.804 | $37.333 | $0,199102 | $0,196359 |
2024-05-15 | $3.457.419 | $31.891 | $0,199828 | $0,199102 |
2024-05-14 | $3.601.292 | $33.265 | $0,208137 | $0,199828 |
2024-05-13 | $3.563.518 | $38.606 | $0,205921 | $0,208137 |
2024-05-12 | $3.595.060 | $33.826 | $0,207628 | $0,205921 |
2024-05-11 | $3.585.928 | $35.408 | $0,207337 | $0,207628 |
2024-05-10 | $3.645.020 | $32.732 | $0,209728 | $0,207337 |
2024-05-09 | $3.584.015 | $86.852 | $0,207290 | $0,209728 |
2024-05-08 | $3.940.307 | $37.869 | $0,227816 | $0,207290 |
2024-05-07 | $4.024.209 | $39.722 | $0,232998 | $0,227816 |
2024-05-06 | $4.084.993 | $5.802,62 | $0,236700 | $0,232998 |
2024-05-05 | $4.081.879 | $47.411 | $0,236270 | $0,236700 |
2024-05-04 | $4.027.136 | $64.597 | $0,232681 | $0,236270 |
2024-05-03 | $4.081.045 | $68.522 | $0,235178 | $0,232681 |
2024-05-02 | $4.124.213 | $80.527 | $0,238414 | $0,235178 |
2024-05-01 | $4.199.859 | $73.154 | $0,243320 | $0,238414 |
2024-04-30 | $4.291.600 | $77.684 | $0,248817 | $0,243320 |
2024-04-29 | $4.202.289 | $88.117 | $0,243533 | $0,248817 |
2024-04-28 | $4.007.509 | $72.046 | $0,232274 | $0,243533 |
2024-04-27 | $4.021.300 | $80.792 | $0,232957 | $0,232274 |
2024-04-26 | $4.172.040 | $70.504 | $0,241904 | $0,232957 |
2024-04-25 | $5.551.470 | $90.717 | $0,241876 | $0,241904 |
2024-04-24 | $5.365.220 | $117.741 | $0,233606 | $0,241876 |
2024-04-23 | $5.714.564 | $130.925 | $0,248152 | $0,233606 |
2024-04-22 | $3.231.342 | $105.927 | $0,226136 | $0,248152 |
2024-04-21 | $3.148.658 | $82.737 | $0,221873 | $0,226136 |
Menginginkan data dalam mata uang lain? Gunakan API kami