Leverj Gluon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $805.401 | $3.613,49 | $0,00337131 | N/A |
2024-05-06 | $823.343 | $180,67 | $0,00344659 | $0,00337131 |
2024-05-05 | $824.805 | $700,88 | $0,00345496 | $0,00344659 |
2024-05-04 | $807.865 | $184,29 | $0,00337886 | $0,00345496 |
2024-05-03 | $794.158 | $639,34 | $0,00331034 | $0,00337886 |
2024-05-02 | $815.385 | $162,17 | $0,00341290 | $0,00331034 |
2024-05-01 | $824.597 | $328,44 | $0,00345619 | $0,00341290 |
2024-04-30 | $860.195 | $2,21 | $0,00360559 | $0,00345619 |
2024-04-29 | $881.646 | $70,33 | $0,00369144 | $0,00360559 |
2024-04-28 | $881.273 | $97,73 | $0,00369343 | $0,00369144 |
2024-04-27 | $904.309 | $1.055,44 | $0,00378514 | $0,00369343 |
2024-04-26 | $919.858 | $61,73 | $0,00385219 | $0,00378514 |
2024-04-25 | $960.843 | $84,08 | $0,00399516 | $0,00385219 |
2024-04-24 | $860.205 | $55,89 | $0,00360135 | $0,00399516 |
2024-04-23 | $912.299 | $22,55 | $0,00381847 | $0,00360135 |
2024-04-22 | $941.012 | $44,50 | $0,00393572 | $0,00381847 |
2024-04-21 | $932.321 | $44,16 | $0,00390612 | $0,00393572 |
2024-04-20 | $924.643 | $418,04 | $0,00384484 | $0,00390612 |
2024-04-19 | $923.546 | $3.854,96 | $0,00386488 | $0,00384484 |
2024-04-18 | $886.779 | $3,04 | $0,00371545 | $0,00386488 |
2024-04-17 | $1.074.686 | $48,89 | $0,00449824 | $0,00371545 |
2024-04-16 | $875.653 | $2,29 | $0,00366517 | $0,00449824 |
2024-04-15 | $748.232 | $658,07 | $0,00313900 | $0,00366517 |
2024-04-14 | $726.920 | $212,32 | $0,00302677 | $0,00313900 |
2024-04-13 | $763.546 | $403,66 | $0,00325661 | $0,00302677 |
2024-04-12 | $819.379 | $860,86 | $0,00342726 | $0,00325661 |
2024-04-11 | $783.180 | $5,03 | $0,00328137 | $0,00342726 |
2024-04-10 | $774.831 | $360,28 | $0,00324505 | $0,00328137 |
2024-04-09 | $829.771 | $61,89 | $0,00346306 | $0,00324505 |
2024-04-08 | $780.297 | $195,48 | $0,00326352 | $0,00346306 |
2024-04-07 | $752.944 | $154,66 | $0,00314143 | $0,00326352 |
Menginginkan data dalam mata uang lain? Gunakan API kami