LEXER Markets USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $24,35 | $0,00282225 | N/A |
2024-05-04 | $0,000000000000000000 | $1.835,22 | $0,00272051 | $0,00282225 |
2024-05-03 | $0,000000000000000000 | $182,96 | $0,00275280 | $0,00272051 |
2024-05-02 | $0,000000000000000000 | $340,47 | $0,00273769 | $0,00275280 |
2024-05-01 | $0,000000000000000000 | $186,39 | $0,00279030 | $0,00273769 |
2024-04-30 | $0,000000000000000000 | $295,31 | $0,00297050 | $0,00279030 |
2024-04-29 | $0,000000000000000000 | $12,68 | $0,00301736 | $0,00297050 |
2024-04-28 | $0,000000000000000000 | $1.613,74 | $0,00301964 | $0,00301736 |
2024-04-27 | $0,000000000000000000 | $2.041,14 | $0,00294735 | $0,00301964 |
2024-04-26 | $0,000000000000000000 | $298,38 | $0,00302044 | $0,00294735 |
2024-04-25 | $0,000000000000000000 | $47,40 | $0,00298917 | $0,00302044 |
2024-04-24 | $0,000000000000000000 | $11,36 | $0,00306404 | $0,00298917 |
2024-04-23 | $0,000000000000000000 | $593,65 | $0,00306417 | $0,00306404 |
2024-04-22 | $0,000000000000000000 | $38,64 | $0,00302289 | $0,00306417 |
2024-04-21 | $0,000000000000000000 | $81,56 | $0,00302736 | $0,00302289 |
2024-04-20 | $0,000000000000000000 | $19,26 | $0,00294544 | $0,00302736 |
2024-04-19 | $0,000000000000000000 | $294,54 | $0,00294547 | $0,00294544 |
2024-04-18 | $0,000000000000000000 | $216,47 | $0,00287256 | $0,00294547 |
2024-04-17 | $0,000000000000000000 | $295,75 | $0,00297995 | $0,00287256 |
2024-04-16 | $0,000000000000000000 | $44,80 | $0,00300343 | $0,00297995 |
2024-04-15 | $0,000000000000000000 | $32,09 | $0,00305283 | $0,00300343 |
2024-04-14 | $0,000000000000000000 | $244,68 | $0,00287948 | $0,00305283 |
2024-04-13 | $0,000000000000000000 | $1.003,40 | $0,00315463 | $0,00287948 |
2024-04-12 | $0,000000000000000000 | $462,62 | $0,00342934 | $0,00315463 |
2024-04-11 | $0,000000000000000000 | $1.111,09 | $0,00347927 | $0,00342934 |
2024-04-10 | $0,000000000000000000 | $144,83 | $0,00339254 | $0,00347927 |
2024-04-09 | $0,000000000000000000 | $469,50 | $0,00358537 | $0,00339254 |
2024-04-08 | $0,000000000000000000 | $148,62 | $0,00334803 | $0,00358537 |
2024-04-07 | $0,000000000000000000 | $241,54 | $0,00326522 | $0,00334803 |
2024-04-06 | $0,000000000000000000 | $125,66 | $0,00323390 | $0,00326522 |
2024-04-05 | $0,000000000000000000 | $3,41 | $0,00324457 | $0,00323390 |
Menginginkan data dalam mata uang lain? Gunakan API kami