Liberland LLD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $122.196 | $2,07 | N/A |
2024-06-02 | $0,000000000000000000 | $94.457 | $2,07 | $2,07 |
2024-06-01 | $0,000000000000000000 | $72.968 | $1,58 | $2,07 |
2024-05-31 | $0,000000000000000000 | $138.034 | $2,06 | $1,58 |
2024-05-30 | $0,000000000000000000 | $138.519 | $2,04 | $2,06 |
2024-05-29 | $0,000000000000000000 | $134.585 | $2,04 | $2,04 |
2024-05-28 | $0,000000000000000000 | $130.714 | $2,04 | $2,04 |
2024-05-27 | $0,000000000000000000 | $155.915 | $2,05 | $2,04 |
2024-05-26 | $0,000000000000000000 | $159.039 | $2,06 | $2,05 |
2024-05-25 | $0,000000000000000000 | $163.213 | $2,09 | $2,06 |
2024-05-24 | $0,000000000000000000 | $163.973 | $2,08 | $2,09 |
2024-05-23 | $0,000000000000000000 | $164.381 | $2,17 | $2,08 |
2024-05-22 | $0,000000000000000000 | $72.883 | $2,21 | $2,17 |
2024-05-21 | $0,000000000000000000 | $155.265 | $2,50 | $2,21 |
2024-05-20 | $0,000000000000000000 | $194.693 | $2,31 | $2,50 |
2024-05-19 | $0,000000000000000000 | $213.012 | $2,40 | $2,31 |
2024-05-18 | $0,000000000000000000 | $227.168 | $2,71 | $2,40 |
2024-05-17 | $0,000000000000000000 | $218.835 | $2,50 | $2,71 |
2024-05-16 | $0,000000000000000000 | $207.220 | $2,62 | $2,50 |
2024-05-15 | $0,000000000000000000 | $217.900 | $2,41 | $2,62 |
2024-05-14 | $0,000000000000000000 | $201.347 | $2,46 | $2,41 |
2024-05-13 | $0,000000000000000000 | $206.992 | $2,44 | $2,46 |
2024-05-12 | $0,000000000000000000 | $205.044 | $2,42 | $2,44 |
2024-05-11 | $0,000000000000000000 | $211.005 | $2,40 | $2,42 |
2024-05-10 | $0,000000000000000000 | $207.563 | $2,56 | $2,40 |
2024-05-09 | $0,000000000000000000 | $203.262 | $2,47 | $2,56 |
2024-05-08 | $0,000000000000000000 | $201.996 | $2,42 | $2,47 |
2024-05-07 | $0,000000000000000000 | $196.438 | $2,38 | $2,42 |
2024-05-06 | $0,000000000000000000 | $201.371 | $2,43 | $2,38 |
2024-05-05 | $0,000000000000000000 | $203.703 | $2,45 | $2,43 |
2024-05-04 | $0,000000000000000000 | $200.224 | $2,47 | $2,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami