Liberty Square Filth USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $18,88 | $0,00765620 | N/A |
2024-06-08 | $0,000000000000000000 | $61,38 | $0,00770843 | $0,00765620 |
2024-06-07 | $0,000000000000000000 | $495,22 | $0,00769795 | $0,00770843 |
2024-06-06 | $0,000000000000000000 | $134,17 | $0,00728488 | $0,00769795 |
2024-06-05 | $0,000000000000000000 | $576,18 | $0,00709251 | $0,00728488 |
2024-06-04 | $0,000000000000000000 | $63,56 | $0,00801950 | $0,00709251 |
2024-06-03 | $0,000000000000000000 | $112,37 | $0,00812558 | $0,00801950 |
2024-06-02 | $0,000000000000000000 | $118,81 | $0,00818198 | $0,00812558 |
2024-06-01 | $0,000000000000000000 | $160,35 | $0,00815402 | $0,00818198 |
2024-05-31 | $0,000000000000000000 | $66,01 | $0,00832264 | $0,00815402 |
2024-05-30 | $0,000000000000000000 | $49,62 | $0,00835886 | $0,00832264 |
2024-05-29 | $0,000000000000000000 | $107,65 | $0,00834336 | $0,00835886 |
2024-05-28 | $0,000000000000000000 | $52,49 | $0,00829570 | $0,00834336 |
2024-05-27 | $0,000000000000000000 | $662,47 | $0,00825135 | $0,00829570 |
2024-05-26 | $0,000000000000000000 | $65,74 | $0,00922988 | $0,00825135 |
2024-05-25 | $0,000000000000000000 | $121,34 | $0,00926387 | $0,00922988 |
2024-05-24 | $0,000000000000000000 | $263,05 | $0,00934709 | $0,00926387 |
2024-05-23 | $0,000000000000000000 | $94,94 | $0,00962697 | $0,00934709 |
2024-05-22 | $0,000000000000000000 | $245,75 | $0,00962915 | $0,00962697 |
2024-05-21 | $0,000000000000000000 | $283,92 | $0,00983702 | $0,00962915 |
2024-05-20 | $0,000000000000000000 | $49,00 | $0,00982492 | $0,00983702 |
2024-05-19 | $0,000000000000000000 | $122,83 | $0,00988290 | $0,00982492 |
2024-05-18 | $0,000000000000000000 | $1.387,42 | $0,00977994 | $0,00988290 |
2024-05-17 | $0,000000000000000000 | $866,73 | $0,00873614 | $0,00977994 |
2024-05-16 | $0,000000000000000000 | $556,45 | $0,00940723 | $0,00873614 |
2024-05-15 | $0,000000000000000000 | $91,83 | $0,00939281 | $0,00940723 |
2024-05-14 | $0,000000000000000000 | $328,89 | $0,00943195 | $0,00939281 |
2024-05-13 | $0,000000000000000000 | $41,35 | $0,00980532 | $0,00943195 |
2024-05-12 | $0,000000000000000000 | $301,79 | $0,00981001 | $0,00980532 |
2024-05-11 | $0,000000000000000000 | $456,75 | $0,00931263 | $0,00981001 |
2024-05-10 | $0,000000000000000000 | $74,06 | $0,00891196 | $0,00931263 |
Menginginkan data dalam mata uang lain? Gunakan API kami