Libra Credit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $351.988 | $1.423,79 | $0,00052152 | N/A |
2024-05-04 | $324.115 | $3.224,25 | $0,00048008 | $0,00052152 |
2024-05-03 | $336.436 | $6.670,64 | $0,00049842 | $0,00048008 |
2024-05-02 | $301.894 | $9.306,64 | $0,00044682 | $0,00049842 |
2024-05-01 | $302.048 | $14.861,80 | $0,00044772 | $0,00044682 |
2024-04-30 | $355.931 | $6.098,47 | $0,00052755 | $0,00044772 |
2024-04-29 | $375.890 | $9.198,34 | $0,00055648 | $0,00052755 |
2024-04-28 | $348.198 | $6.874,79 | $0,00051676 | $0,00055648 |
2024-04-27 | $349.867 | $7.316,99 | $0,00051846 | $0,00051676 |
2024-04-26 | $361.247 | $9.364,85 | $0,00053525 | $0,00051846 |
2024-04-25 | $391.859 | $9.991,59 | $0,00058024 | $0,00053525 |
2024-04-24 | $360.016 | $5.340,00 | $0,00053354 | $0,00058024 |
2024-04-23 | $340.695 | $9.201,55 | $0,00050689 | $0,00053354 |
2024-04-22 | $338.834 | $4.306,57 | $0,00050180 | $0,00050689 |
2024-04-21 | $364.113 | $6.430,48 | $0,00053936 | $0,00050180 |
2024-04-20 | $306.734 | $1.907,25 | $0,00045167 | $0,00053936 |
2024-04-19 | $280.984 | $6.059,69 | $0,00041565 | $0,00045167 |
2024-04-18 | $274.582 | $4.194,63 | $0,00040657 | $0,00041565 |
2024-04-17 | $275.596 | $18.724,14 | $0,00040750 | $0,00040657 |
2024-04-16 | $273.468 | $17.898,34 | $0,00040298 | $0,00040750 |
2024-04-15 | $284.689 | $2.325,73 | $0,00042143 | $0,00040298 |
2024-04-14 | $273.084 | $8.358,69 | $0,00040463 | $0,00042143 |
2024-04-13 | $325.104 | $7.671,41 | $0,00048166 | $0,00040463 |
2024-04-12 | $350.097 | $9.852,16 | $0,00051779 | $0,00048166 |
2024-04-11 | $389.750 | $6.206,45 | $0,00057556 | $0,00051779 |
2024-04-10 | $332.880 | $2.683,36 | $0,00049285 | $0,00057556 |
2024-04-09 | $361.168 | $3.930,94 | $0,00053503 | $0,00049285 |
2024-04-08 | $373.526 | $6.440,83 | $0,00055330 | $0,00053503 |
2024-04-07 | $379.037 | $7.210,62 | $0,00056198 | $0,00055330 |
2024-04-06 | $329.416 | $7.639,11 | $0,00048750 | $0,00056198 |
2024-04-05 | $327.351 | $8.864,95 | $0,00048496 | $0,00048750 |
Menginginkan data dalam mata uang lain? Gunakan API kami