Lido DAO (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $964,58 | $2,37 | N/A |
2024-05-28 | $0,000000000000000000 | $3.136,28 | $2,45 | $2,37 |
2024-05-27 | $0,000000000000000000 | $6.734,75 | $2,58 | $2,45 |
2024-05-26 | $0,000000000000000000 | $2.876,29 | $2,44 | $2,58 |
2024-05-25 | $0,000000000000000000 | $8.460,94 | $2,32 | $2,44 |
2024-05-24 | $0,000000000000000000 | $6.420,37 | $2,11 | $2,32 |
2024-05-23 | $0,000000000000000000 | $1.288,76 | $2,06 | $2,11 |
2024-05-22 | $0,000000000000000000 | $4.979,99 | $2,25 | $2,06 |
2024-05-21 | $0,000000000000000000 | $3.344,29 | $2,04 | $2,25 |
2024-05-20 | $0,000000000000000000 | $1.002,58 | $1,72 | $2,04 |
2024-05-19 | $0,000000000000000000 | $714,40 | $1,75 | $1,72 |
2024-05-18 | $0,000000000000000000 | $3.042,51 | $1,77 | $1,75 |
2024-05-17 | $0,000000000000000000 | $188,99 | $1,63 | $1,77 |
2024-05-16 | $0,000000000000000000 | $109,08 | $1,65 | $1,63 |
2024-05-15 | $0,000000000000000000 | $109,82 | $1,60 | $1,65 |
2024-05-14 | $0,000000000000000000 | $803,33 | $1,68 | $1,60 |
2024-05-13 | $0,000000000000000000 | $63,35 | $1,76 | $1,68 |
2024-05-12 | $0,000000000000000000 | $1.044,90 | $1,77 | $1,76 |
2024-05-11 | $0,000000000000000000 | $501,66 | $1,77 | $1,77 |
2024-05-10 | $0,000000000000000000 | $488,81 | $1,90 | $1,77 |
2024-05-09 | $0,000000000000000000 | $444,12 | $1,88 | $1,90 |
2024-05-08 | $0,000000000000000000 | $527,34 | $1,95 | $1,88 |
2024-05-07 | $0,000000000000000000 | $583,44 | $1,93 | $1,95 |
2024-05-06 | $0,000000000000000000 | $3.167,22 | $2,02 | $1,93 |
2024-05-05 | $0,000000000000000000 | $4.281,14 | $2,03 | $2,02 |
2024-05-04 | $0,000000000000000000 | $558,18 | $2,12 | $2,03 |
2024-05-03 | $0,000000000000000000 | $1.326,01 | $1,96 | $2,12 |
2024-05-02 | $0,000000000000000000 | $1.546,78 | $1,94 | $1,96 |
2024-05-01 | $0,000000000000000000 | $981,37 | $1,88 | $1,94 |
2024-04-30 | $0,000000000000000000 | $2.149,78 | $2,20 | $1,88 |
2024-04-29 | $0,000000000000000000 | $292,03 | $2,12 | $2,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami