Lido Staked Ether USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $27.616.383.623 | $85.467.103 | $2.947,06 | N/A |
2024-05-13 | $27.455.134.417 | $23.068.650 | $2.930,35 | $2.947,06 |
2024-05-12 | $27.229.102.546 | $30.115.943 | $2.907,80 | $2.930,35 |
2024-05-11 | $27.250.898.530 | $77.219.553 | $2.909,54 | $2.907,80 |
2024-05-10 | $28.405.020.109 | $54.332.385 | $3.035,86 | $2.909,54 |
2024-05-09 | $27.799.712.170 | $69.255.604 | $2.973,90 | $3.035,86 |
2024-05-08 | $28.223.756.836 | $72.508.330 | $3.013,83 | $2.973,90 |
2024-05-07 | $28.662.801.120 | $93.103.381 | $3.063,75 | $3.013,83 |
2024-05-06 | $29.303.895.922 | $47.496.658 | $3.134,62 | $3.063,75 |
2024-05-05 | $29.131.212.492 | $61.140.702 | $3.113,72 | $3.134,62 |
2024-05-04 | $28.987.027.515 | $96.385.032 | $3.097,85 | $3.113,72 |
2024-05-03 | $27.879.794.178 | $109.066.165 | $2.981,91 | $3.097,85 |
2024-05-02 | $27.815.512.366 | $204.999.383 | $2.972,51 | $2.981,91 |
2024-05-01 | $28.211.088.711 | $187.719.222 | $3.018,97 | $2.972,51 |
2024-04-30 | $30.025.195.927 | $122.272.950 | $3.212,59 | $3.018,97 |
2024-04-29 | $30.460.959.312 | $85.522.481 | $3.257,77 | $3.212,59 |
2024-04-28 | $30.411.939.135 | $78.401.521 | $3.257,93 | $3.257,77 |
2024-04-27 | $29.229.581.717 | $76.519.175 | $3.129,26 | $3.257,93 |
2024-04-26 | $29.506.799.722 | $99.318.163 | $3.155,30 | $3.129,26 |
2024-04-25 | $29.274.861.718 | $100.801.155 | $3.136,28 | $3.155,30 |
2024-04-24 | $30.010.560.607 | $78.155.422 | $3.216,50 | $3.136,28 |
2024-04-23 | $29.854.605.053 | $152.664.800 | $3.199,43 | $3.216,50 |
2024-04-22 | $29.346.816.569 | $69.580.989 | $3.147,52 | $3.199,43 |
2024-04-21 | $29.393.134.346 | $71.109.078 | $3.150,50 | $3.147,52 |
2024-04-20 | $28.587.559.672 | $236.861.768 | $3.063,77 | $3.150,50 |
2024-04-19 | $28.666.053.137 | $105.421.033 | $3.063,01 | $3.063,77 |
2024-04-18 | $27.958.502.366 | $173.104.087 | $2.976,99 | $3.063,01 |
2024-04-17 | $28.914.024.596 | $122.134.124 | $3.077,54 | $2.976,99 |
2024-04-16 | $29.067.460.316 | $165.650.304 | $3.097,45 | $3.077,54 |
2024-04-15 | $29.664.497.022 | $241.354.407 | $3.151,68 | $3.097,45 |
2024-04-14 | $28.429.808.479 | $341.656.382 | $2.996,65 | $3.151,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami