Lido Staked Matic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $130.835 | $0,727307 | N/A |
2024-06-10 | $0,000000000000000000 | $66.158 | $0,733316 | $0,727307 |
2024-06-09 | $0,000000000000000000 | $104.615 | $0,727196 | $0,733316 |
2024-06-08 | $0,000000000000000000 | $104.219 | $0,746351 | $0,727196 |
2024-06-07 | $0,000000000000000000 | $1.129.182 | $0,812205 | $0,746351 |
2024-06-06 | $0,000000000000000000 | $143.511 | $0,811415 | $0,812205 |
2024-06-05 | $0,000000000000000000 | $165.571 | $0,800958 | $0,811415 |
2024-06-04 | $0,000000000000000000 | $177.086 | $0,788556 | $0,800958 |
2024-06-03 | $0,000000000000000000 | $111.966 | $0,771630 | $0,788556 |
2024-06-02 | $0,000000000000000000 | $168.934 | $0,782835 | $0,771630 |
2024-06-01 | $0,000000000000000000 | $250.043 | $0,779209 | $0,782835 |
2024-05-31 | $0,000000000000000000 | $876.727 | $0,778708 | $0,779209 |
2024-05-30 | $0,000000000000000000 | $156.263 | $0,801069 | $0,778708 |
2024-05-29 | $0,000000000000000000 | $713.729 | $0,818478 | $0,801069 |
2024-05-28 | $0,000000000000000000 | $216.926 | $0,830257 | $0,818478 |
2024-05-27 | $0,000000000000000000 | $1.165.619 | $0,801709 | $0,830257 |
2024-05-26 | $0,000000000000000000 | $59.870 | $0,815228 | $0,801709 |
2024-05-25 | $0,000000000000000000 | $323.583 | $0,805040 | $0,815228 |
2024-05-24 | $0,000000000000000000 | $315.358 | $0,830547 | $0,805040 |
2024-05-23 | $0,000000000000000000 | $126.391 | $0,807806 | $0,830547 |
2024-05-22 | $0,000000000000000000 | $87.205 | $0,814267 | $0,807806 |
2024-05-21 | $0,000000000000000000 | $1.420.493 | $0,839319 | $0,814267 |
2024-05-20 | $0,000000000000000000 | $285.888 | $0,765017 | $0,839319 |
2024-05-19 | $0,000000000000000000 | $272.149 | $0,792081 | $0,765017 |
2024-05-18 | $0,000000000000000000 | $63.379 | $0,797932 | $0,792081 |
2024-05-17 | $0,000000000000000000 | $177.315 | $0,777810 | $0,797932 |
2024-05-16 | $0,000000000000000000 | $236.234 | $0,764893 | $0,777810 |
2024-05-15 | $0,000000000000000000 | $861.275 | $0,725079 | $0,764893 |
2024-05-14 | $0,000000000000000000 | $137.006 | $0,741249 | $0,725079 |
2024-05-13 | $0,000000000000000000 | $171.170 | $0,750175 | $0,741249 |
2024-05-12 | $0,000000000000000000 | $97.151 | $0,755971 | $0,750175 |
Menginginkan data dalam mata uang lain? Gunakan API kami