Lido Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $662.243.234 | $717.451 | $169,74 | N/A |
2024-05-03 | $638.167.445 | $1.176.762 | $163,66 | $169,74 |
2024-05-02 | $616.517.724 | $1.947.183 | $157,80 | $163,66 |
2024-05-01 | $584.443.575 | $1.623.924 | $149,95 | $157,80 |
2024-04-30 | $634.472.393 | $596.894 | $162,75 | $149,95 |
2024-04-29 | $637.770.893 | $402.908 | $163,25 | $162,75 |
2024-04-28 | $650.845.221 | $723.490 | $166,93 | $163,25 |
2024-04-27 | $640.445.305 | $492.969 | $164,27 | $166,93 |
2024-04-26 | $668.004.167 | $751.145 | $171,30 | $164,27 |
2024-04-25 | $675.878.758 | $1.080.076 | $173,36 | $171,30 |
2024-04-24 | $714.010.169 | $372.012 | $182,66 | $173,36 |
2024-04-23 | $722.737.986 | $443.205 | $185,56 | $182,66 |
2024-04-22 | $683.468.294 | $458.879 | $175,11 | $185,56 |
2024-04-21 | $690.046.249 | $609.094 | $176,88 | $175,11 |
2024-04-20 | $655.389.707 | $1.265.129 | $167,85 | $176,88 |
2024-04-19 | $655.422.301 | $1.239.791 | $168,04 | $167,85 |
2024-04-18 | $608.885.845 | $1.350.525 | $156,08 | $168,04 |
2024-04-17 | $628.603.922 | $1.156.218 | $161,27 | $156,08 |
2024-04-16 | $634.977.604 | $1.181.851 | $163,79 | $161,27 |
2024-04-15 | $698.930.069 | $1.231.211 | $179,08 | $163,79 |
2024-04-14 | $636.930.846 | $2.472.179 | $163,00 | $179,08 |
2024-04-13 | $698.860.292 | $1.290.385 | $179,91 | $163,00 |
2024-04-12 | $793.260.592 | $801.541 | $203,51 | $179,91 |
2024-04-11 | $796.315.896 | $614.546 | $204,07 | $203,51 |
2024-04-10 | $795.378.433 | $597.179 | $203,65 | $204,07 |
2024-04-09 | $830.207.016 | $501.852 | $212,80 | $203,65 |
2024-04-08 | $819.391.754 | $572.354 | $210,02 | $212,80 |
2024-04-07 | $815.533.129 | $406.222 | $209,88 | $210,02 |
2024-04-06 | $804.225.688 | $837.493 | $205,58 | $209,88 |
2024-04-05 | $839.471.180 | $818.139 | $214,92 | $205,58 |
2024-04-04 | $851.546.549 | $1.179.359 | $218,25 | $214,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami