LIF3 LSHARE (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $3.123.706 | $1.077,38 | $106,83 | N/A |
2024-05-07 | $3.234.194 | $7.919,25 | $110,61 | $106,83 |
2024-05-06 | $3.430.877 | $1.141,63 | $117,37 | $110,61 |
2024-05-05 | $3.380.376 | $853,47 | $115,61 | $117,37 |
2024-05-04 | $3.453.353 | $3.694,75 | $117,85 | $115,61 |
2024-05-03 | $3.236.994 | $4.389,68 | $110,60 | $117,85 |
2024-05-02 | $3.265.668 | $10.012,00 | $111,51 | $110,60 |
2024-05-01 | $3.131.120 | $20.467 | $107,31 | $111,51 |
2024-04-30 | $3.172.074 | $19.214,72 | $107,41 | $107,31 |
2024-04-29 | $3.076.325 | $7.653,00 | $105,25 | $107,41 |
2024-04-28 | $3.273.653 | $3.892,93 | $111,91 | $105,25 |
2024-04-27 | $3.027.071 | $2.441,80 | $103,55 | $111,91 |
2024-04-26 | $3.196.390 | $1.998,11 | $109,38 | $103,55 |
2024-04-25 | $3.091.959 | $6.621,13 | $104,23 | $109,38 |
2024-04-24 | $3.124.326 | $13.543,56 | $106,87 | $104,23 |
2024-04-23 | $3.020.178 | $8.646,35 | $102,85 | $106,87 |
2024-04-22 | $3.046.024 | $3.836,88 | $104,24 | $102,85 |
2024-04-21 | $3.142.869 | $18.742,19 | $107,48 | $104,24 |
2024-04-20 | $2.863.082 | $28.246 | $97,77 | $107,48 |
2024-04-19 | $2.842.880 | $42.724 | $95,22 | $97,77 |
2024-04-18 | $2.790.169 | $16.124,06 | $95,26 | $95,22 |
2024-04-17 | $3.023.224 | $6.726,91 | $103,26 | $95,26 |
2024-04-16 | $2.782.653 | $24.288 | $95,51 | $103,26 |
2024-04-15 | $2.826.825 | $55.558 | $96,71 | $95,51 |
2024-04-14 | $2.740.094 | $39.134 | $93,81 | $96,71 |
2024-04-13 | $2.814.906 | $15.943,00 | $96,50 | $93,81 |
2024-04-12 | $3.250.833 | $1.565,77 | $111,26 | $96,50 |
2024-04-11 | $3.452.706 | $2.848,30 | $118,20 | $111,26 |
2024-04-10 | $3.526.137 | $20.238 | $121,30 | $118,20 |
2024-04-09 | $3.504.155 | $12.447,48 | $119,67 | $121,30 |
2024-04-08 | $3.428.812 | $13.887,23 | $117,65 | $119,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami