LIF3 (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $25.006.334 | $179,15 | $0,00956330 | N/A |
2024-05-14 | $25.891.882 | $1.761,04 | $0,00988751 | $0,00956330 |
2024-05-13 | $26.320.767 | $4.277,65 | $0,01004952 | $0,00988751 |
2024-05-12 | $25.826.840 | $4.651,89 | $0,00986249 | $0,01004952 |
2024-05-11 | $27.396.669 | $686,67 | $0,01046810 | $0,00986249 |
2024-05-10 | $27.521.959 | $5.286,47 | $0,01055899 | $0,01046810 |
2024-05-09 | $23.997.820 | $5.390,46 | $0,00919963 | $0,01055899 |
2024-05-08 | $24.813.875 | $133,28 | $0,00947050 | $0,00919963 |
2024-05-07 | $25.604.607 | $434,61 | $0,00978819 | $0,00947050 |
2024-05-06 | $26.304.809 | $3.502,92 | $0,01006386 | $0,00978819 |
2024-05-05 | $26.274.853 | $1.132,98 | $0,01004574 | $0,01006386 |
2024-05-04 | $27.225.691 | $513,85 | $0,01038750 | $0,01004574 |
2024-05-03 | $25.973.203 | $249,59 | $0,00992074 | $0,01038750 |
2024-05-02 | $25.888.793 | $11.912,87 | $0,00986690 | $0,00992074 |
2024-05-01 | $27.614.861 | $6.712,96 | $0,01057617 | $0,00986690 |
2024-04-30 | $28.441.429 | $169,97 | $0,01087266 | $0,01057617 |
2024-04-29 | $28.033.661 | $170,18 | $0,01071678 | $0,01087266 |
2024-04-28 | $28.398.882 | $6.427,60 | $0,01086070 | $0,01071678 |
2024-04-27 | $28.922.042 | $1.134,95 | $0,01105762 | $0,01086070 |
2024-04-26 | $30.326.117 | $1.732,06 | $0,01159740 | $0,01105762 |
2024-04-25 | $29.066.291 | $8.086,83 | $0,01114218 | $0,01159740 |
2024-04-24 | $28.708.446 | $25.787 | $0,01097515 | $0,01114218 |
2024-04-23 | $24.102.179 | $7.720,28 | $0,00917666 | $0,01097515 |
2024-04-22 | $22.161.121 | $2.691,75 | $0,00857659 | $0,00917666 |
2024-04-21 | $23.254.931 | $27.699 | $0,00888977 | $0,00857659 |
2024-04-20 | $22.243.087 | $15.669,07 | $0,00850314 | $0,00888977 |
2024-04-19 | $19.716.270 | $16.089,52 | $0,00745494 | $0,00850314 |
2024-04-18 | $23.650.440 | $2.154,57 | $0,00903275 | $0,00745494 |
2024-04-17 | $24.928.246 | $3.270,42 | $0,00962438 | $0,00903275 |
2024-04-16 | $23.474.850 | $6.104,19 | $0,00900410 | $0,00962438 |
2024-04-15 | $25.520.003 | $3.892,57 | $0,00976215 | $0,00900410 |
Menginginkan data dalam mata uang lain? Gunakan API kami