Lif3 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $31.443 | $0,01006263 | N/A |
2024-05-12 | $0,000000000000000000 | $1.040.973 | $0,01005482 | $0,01006263 |
2024-05-11 | $0,000000000000000000 | $598.258 | $0,01036650 | $0,01005482 |
2024-05-10 | $0,000000000000000000 | $504.908 | $0,01050272 | $0,01036650 |
2024-05-09 | $0,000000000000000000 | $806.253 | $0,00898115 | $0,01050272 |
2024-05-08 | $0,000000000000000000 | $1.005.380 | $0,00940305 | $0,00898115 |
2024-05-07 | $0,000000000000000000 | $972.762 | $0,00966304 | $0,00940305 |
2024-05-06 | $0,000000000000000000 | $377.077 | $0,00978273 | $0,00966304 |
2024-05-05 | $0,000000000000000000 | $775.546 | $0,00972490 | $0,00978273 |
2024-05-04 | $0,000000000000000000 | $800.096 | $0,00999442 | $0,00972490 |
2024-05-03 | $0,000000000000000000 | $947.995 | $0,00960449 | $0,00999442 |
2024-05-02 | $0,000000000000000000 | $971.870 | $0,00961375 | $0,00960449 |
2024-05-01 | $0,000000000000000000 | $761.412 | $0,01145448 | $0,00961375 |
2024-04-30 | $0,000000000000000000 | $986.959 | $0,01217714 | $0,01145448 |
2024-04-29 | $0,000000000000000000 | $976.698 | $0,01234119 | $0,01217714 |
2024-04-28 | $0,000000000000000000 | $934.490 | $0,01245038 | $0,01234119 |
2024-04-27 | $0,000000000000000000 | $810.241 | $0,01214231 | $0,01245038 |
2024-04-26 | $0,000000000000000000 | $689.931 | $0,01204714 | $0,01214231 |
2024-04-25 | $0,000000000000000000 | $833.114 | $0,01241585 | $0,01204714 |
2024-04-24 | $0,000000000000000000 | $1.607.658 | $0,01268205 | $0,01241585 |
2024-04-23 | $0,000000000000000000 | $1.136.827 | $0,00949651 | $0,01268205 |
2024-04-22 | $0,000000000000000000 | $840.725 | $0,00818384 | $0,00949651 |
2024-04-21 | $0,000000000000000000 | $952.792 | $0,00824011 | $0,00818384 |
2024-04-20 | $0,000000000000000000 | $878.945 | $0,00749468 | $0,00824011 |
2024-04-19 | $0,000000000000000000 | $1.059.853 | $0,00677617 | $0,00749468 |
2024-04-18 | $0,000000000000000000 | $705.445 | $0,00914042 | $0,00677617 |
2024-04-17 | $0,000000000000000000 | $1.123.293 | $0,00924715 | $0,00914042 |
2024-04-16 | $0,000000000000000000 | $989.980 | $0,00929120 | $0,00924715 |
2024-04-15 | $0,000000000000000000 | $724.629 | $0,00944515 | $0,00929120 |
2024-04-14 | $0,000000000000000000 | $596.851 | $0,00930380 | $0,00944515 |
2024-04-13 | $0,000000000000000000 | $1.150.623 | $0,01014440 | $0,00930380 |
Menginginkan data dalam mata uang lain? Gunakan API kami