LifeRestart (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $237.320 | $62,07 | N/A |
2024-06-15 | $0,000000000000000000 | $354.046 | $69,61 | $62,07 |
2024-06-14 | $0,000000000000000000 | $198.024 | $59,42 | $69,61 |
2024-06-13 | $0,000000000000000000 | $208.850 | $61,13 | $59,42 |
2024-06-12 | $0,000000000000000000 | $212.696 | $62,03 | $61,13 |
2024-06-11 | $0,000000000000000000 | $180.077 | $76,80 | $62,03 |
2024-06-10 | $0,000000000000000000 | $200.875 | $75,23 | $76,80 |
2024-06-09 | $0,000000000000000000 | $191.399 | $75,60 | $75,23 |
2024-06-08 | $0,000000000000000000 | $235.390 | $88,70 | $75,60 |
2024-06-07 | $0,000000000000000000 | $241.194 | $95,59 | $88,70 |
2024-06-06 | $0,000000000000000000 | $369.119 | $93,36 | $95,59 |
2024-06-05 | $0,000000000000000000 | $359.601 | $104,76 | $93,36 |
2024-06-04 | $0,000000000000000000 | $564.685 | $118,93 | $104,76 |
2024-06-03 | $0,000000000000000000 | $635.179 | $146,31 | $118,93 |
2024-06-02 | $0,000000000000000000 | $177.190 | $40,21 | $146,31 |
2024-06-01 | $0,000000000000000000 | $256.475 | $40,53 | $40,21 |
2024-05-31 | $0,000000000000000000 | $248.211 | $43,89 | $40,53 |
2024-05-30 | $0,000000000000000000 | $246.542 | $47,47 | $43,89 |
2024-05-29 | $0,000000000000000000 | $261.434 | $47,02 | $47,47 |
2024-05-28 | $0,000000000000000000 | $330.375 | $54,90 | $47,02 |
2024-05-27 | $0,000000000000000000 | $328.023 | $53,96 | $54,90 |
2024-05-26 | $0,000000000000000000 | $315.205 | $54,47 | $53,96 |
2024-05-25 | $0,000000000000000000 | $350.837 | $54,67 | $54,47 |
2024-05-24 | $0,000000000000000000 | $335.847 | $56,00 | $54,67 |
2024-05-23 | $0,000000000000000000 | $332.154 | $50,90 | $56,00 |
2024-05-22 | $0,000000000000000000 | $295.517 | $51,08 | $50,90 |
2024-05-21 | $0,000000000000000000 | $301.467 | $48,22 | $51,08 |
2024-05-20 | $0,000000000000000000 | $264.152 | $51,57 | $48,22 |
2024-05-19 | $0,000000000000000000 | $275.421 | $52,86 | $51,57 |
2024-05-18 | $0,000000000000000000 | $332.347 | $46,23 | $52,86 |
2024-05-17 | $0,000000000000000000 | $231.027 | $44,32 | $46,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami