Lifinity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $50.463 | $1,32 | N/A |
2024-05-17 | $0,000000000000000000 | $31.663 | $1,34 | $1,32 |
2024-05-16 | $0,000000000000000000 | $69.293 | $1,33 | $1,34 |
2024-05-15 | $0,000000000000000000 | $27.259 | $1,28 | $1,33 |
2024-05-14 | $0,000000000000000000 | $71.347 | $1,29 | $1,28 |
2024-05-13 | $0,000000000000000000 | $14.851,99 | $1,33 | $1,29 |
2024-05-12 | $0,000000000000000000 | $25.070 | $1,32 | $1,33 |
2024-05-11 | $0,000000000000000000 | $47.379 | $1,31 | $1,32 |
2024-05-10 | $0,000000000000000000 | $30.891 | $1,34 | $1,31 |
2024-05-09 | $0,000000000000000000 | $33.631 | $1,34 | $1,34 |
2024-05-08 | $0,000000000000000000 | $126.419 | $1,31 | $1,34 |
2024-05-07 | $0,000000000000000000 | $185.818 | $1,40 | $1,31 |
2024-05-06 | $0,000000000000000000 | $46.705 | $1,37 | $1,40 |
2024-05-05 | $0,000000000000000000 | $66.052 | $1,36 | $1,37 |
2024-05-04 | $0,000000000000000000 | $67.707 | $1,38 | $1,36 |
2024-05-03 | $0,000000000000000000 | $35.175 | $1,39 | $1,38 |
2024-05-02 | $0,000000000000000000 | $86.623 | $1,41 | $1,39 |
2024-05-01 | $0,000000000000000000 | $73.910 | $1,39 | $1,41 |
2024-04-30 | $0,000000000000000000 | $87.259 | $1,39 | $1,39 |
2024-04-29 | $0,000000000000000000 | $42.006 | $1,42 | $1,39 |
2024-04-28 | $0,000000000000000000 | $62.250 | $1,42 | $1,42 |
2024-04-27 | $0,000000000000000000 | $23.406 | $1,42 | $1,42 |
2024-04-26 | $0,000000000000000000 | $37.104 | $1,41 | $1,42 |
2024-04-25 | $0,000000000000000000 | $40.255 | $1,43 | $1,41 |
2024-04-24 | $0,000000000000000000 | $1.922,40 | $1,43 | $1,43 |
2024-04-23 | $0,000000000000000000 | $2.414,08 | $1,44 | $1,43 |
2024-04-22 | $0,000000000000000000 | $1.301,71 | $1,40 | $1,44 |
2024-04-21 | $0,000000000000000000 | $4.064,98 | $1,41 | $1,40 |
2024-04-20 | $0,000000000000000000 | $21.499 | $1,35 | $1,41 |
2024-04-19 | $0,000000000000000000 | $12.535,99 | $1,43 | $1,35 |
2024-04-18 | $0,000000000000000000 | $15.784,83 | $1,39 | $1,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami