Lightcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $22.279 | $1,83 | $0,00027662 | N/A |
2024-05-22 | $22.438 | $3,42 | $0,00027852 | $0,00027662 |
2024-05-21 | $22.989 | $4,66 | $0,00028565 | $0,00027852 |
2024-05-20 | $21.335 | $5,76 | $0,00026548 | $0,00028565 |
2024-05-19 | $21.546 | $1,16 | $0,00026771 | $0,00026548 |
2024-05-18 | $21.320 | $6,19 | $0,00026520 | $0,00026771 |
2024-05-17 | $26.262 | $6,23 | $0,00032628 | $0,00026520 |
2024-05-16 | $20.515 | $5,10 | $0,00025487 | $0,00032628 |
2024-05-15 | $19.879,53 | $3,22 | $0,00024740 | $0,00025487 |
2024-05-14 | $20.230 | $2,23 | $0,00025193 | $0,00024740 |
2024-05-13 | $29.295 | $7,27 | $0,00036553 | $0,00025193 |
2024-05-12 | $29.241 | $7,25 | $0,00036468 | $0,00036553 |
2024-05-11 | $29.241 | $7,25 | $0,00036468 | $0,00036468 |
2024-05-10 | $29.414 | $38,96 | $0,00036724 | $0,00036468 |
2024-05-09 | $34.209 | $44,93 | $0,00042838 | $0,00036724 |
2024-05-08 | $30.016 | $67,84 | $0,00037477 | $0,00042838 |
2024-05-07 | $35.528 | $50,61 | $0,00044319 | $0,00037477 |
2024-05-06 | $35.946 | $63,76 | $0,00044804 | $0,00044319 |
2024-05-05 | $20.230 | $230,67 | $0,00025644 | $0,00044804 |
2024-05-04 | $34.795 | $50,13 | $0,00044000 | $0,00025644 |
2024-05-03 | $32.676 | $49,62 | $0,00041388 | $0,00044000 |
2024-05-02 | $36.879 | $54,30 | $0,00046733 | $0,00041388 |
2024-05-01 | $33.482 | $51,68 | $0,00042428 | $0,00046733 |
2024-04-30 | $40.215 | $59,23 | $0,00050961 | $0,00042428 |
2024-04-29 | $39.266 | $65,82 | $0,00049775 | $0,00050961 |
2024-04-28 | $40.032 | $48,06 | $0,00044433 | $0,00049775 |
2024-04-27 | $39.223 | $70,02 | $0,00049683 | $0,00044433 |
2024-04-26 | $35.617 | $62,16 | $0,00045139 | $0,00049683 |
2024-04-25 | $35.508 | $49,45 | $0,00044980 | $0,00045139 |
2024-04-24 | $36.688 | $58,92 | $0,00053119 | $0,00044980 |
2024-04-23 | $37.048 | $50,14 | $0,00046791 | $0,00053119 |
Menginginkan data dalam mata uang lain? Gunakan API kami