Lightyears USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $175,06 | $0,04278196 | N/A |
2024-05-04 | $0,000000000000000000 | $168,61 | $0,04213251 | $0,04278196 |
2024-05-03 | $0,000000000000000000 | $151,92 | $0,03726367 | $0,04213251 |
2024-05-02 | $0,000000000000000000 | $150,63 | $0,03680198 | $0,03726367 |
2024-05-01 | $0,000000000000000000 | $153,01 | $0,03934545 | $0,03680198 |
2024-04-30 | $0,000000000000000000 | $156,96 | $0,04024553 | $0,03934545 |
2024-04-29 | $0,000000000000000000 | $175,76 | $0,04214783 | $0,04024553 |
2024-04-28 | $0,000000000000000000 | $165,66 | $0,04126933 | $0,04214783 |
2024-04-27 | $0,000000000000000000 | $163,55 | $0,04146682 | $0,04126933 |
2024-04-26 | $0,000000000000000000 | $170,46 | $0,04195353 | $0,04146682 |
2024-04-25 | $0,000000000000000000 | $174,03 | $0,04295994 | $0,04195353 |
2024-04-24 | $0,000000000000000000 | $165,40 | $0,04183108 | $0,04295994 |
2024-04-23 | $0,000000000000000000 | $171,95 | $0,04482611 | $0,04183108 |
2024-04-22 | $0,000000000000000000 | $159,91 | $0,04352505 | $0,04482611 |
2024-04-21 | $0,000000000000000000 | $175,25 | $0,04347619 | $0,04352505 |
2024-04-20 | $0,000000000000000000 | $160,16 | $0,04288018 | $0,04347619 |
2024-04-19 | $0,000000000000000000 | $163,35 | $0,04255129 | $0,04288018 |
2024-04-18 | $0,000000000000000000 | $150,60 | $0,03923963 | $0,04255129 |
2024-04-17 | $0,000000000000000000 | $157,00 | $0,04022621 | $0,03923963 |
2024-04-16 | $0,000000000000000000 | $155,03 | $0,03995594 | $0,04022621 |
2024-04-15 | $0,000000000000000000 | $183,41 | $0,04401413 | $0,03995594 |
2024-04-14 | $0,000000000000000000 | $148,46 | $0,04261114 | $0,04401413 |
2024-04-13 | $0,000000000000000000 | $167,11 | $0,04222110 | $0,04261114 |
2024-04-12 | $0,000000000000000000 | $204,98 | $0,04692799 | $0,04222110 |
2024-04-11 | $0,000000000000000000 | $199,88 | $0,04660306 | $0,04692799 |
2024-04-10 | $0,000000000000000000 | $177,12 | $0,04480707 | $0,04660306 |
2024-04-09 | $0,000000000000000000 | $166,57 | $0,04516590 | $0,04480707 |
2024-04-08 | $0,000000000000000000 | $163,94 | $0,04375103 | $0,04516590 |
2024-04-07 | $0,000000000000000000 | $149,54 | $0,04409858 | $0,04375103 |
2024-04-06 | $0,000000000000000000 | $174,55 | $0,04546866 | $0,04409858 |
2024-04-05 | $0,000000000000000000 | $182,33 | $0,04372516 | $0,04546866 |
Menginginkan data dalam mata uang lain? Gunakan API kami