Ligma Node USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $313.407 | $0,00667368 | N/A |
2024-05-22 | $0,000000000000000000 | $360.508 | $0,00643470 | $0,00667368 |
2024-05-21 | $0,000000000000000000 | $229.526 | $0,00644778 | $0,00643470 |
2024-05-20 | $0,000000000000000000 | $249.387 | $0,00667282 | $0,00644778 |
2024-05-19 | $0,000000000000000000 | $64.207 | $0,00616273 | $0,00667282 |
2024-05-18 | $0,000000000000000000 | $59.595 | $0,00595603 | $0,00616273 |
2024-05-17 | $0,000000000000000000 | $73.148 | $0,00597785 | $0,00595603 |
2024-05-16 | $0,000000000000000000 | $128.170 | $0,00574520 | $0,00597785 |
2024-05-15 | $0,000000000000000000 | $124.004 | $0,00603574 | $0,00574520 |
2024-05-14 | $0,000000000000000000 | $322.449 | $0,00680134 | $0,00603574 |
2024-05-13 | $0,000000000000000000 | $267.207 | $0,00590823 | $0,00680134 |
2024-05-12 | $0,000000000000000000 | $156.357 | $0,00588068 | $0,00590823 |
2024-05-11 | $0,000000000000000000 | $153.658 | $0,00657513 | $0,00588068 |
2024-05-10 | $0,000000000000000000 | $133.438 | $0,00743625 | $0,00657513 |
2024-05-09 | $0,000000000000000000 | $196.500 | $0,00715719 | $0,00743625 |
2024-05-08 | $0,000000000000000000 | $341.472 | $0,00848978 | $0,00715719 |
2024-05-07 | $0,000000000000000000 | $690.271 | $0,00848457 | $0,00848978 |
2024-05-06 | $0,000000000000000000 | $160.240 | $0,00796882 | $0,00848457 |
2024-05-05 | $0,000000000000000000 | $83.412 | $0,00751894 | $0,00796882 |
2024-05-04 | $0,000000000000000000 | $208.938 | $0,00827990 | $0,00751894 |
2024-05-03 | $0,000000000000000000 | $216.150 | $0,00733189 | $0,00827990 |
2024-05-02 | $0,000000000000000000 | $151.297 | $0,00665716 | $0,00733189 |
2024-05-01 | $0,000000000000000000 | $244.969 | $0,00650281 | $0,00665716 |
2024-04-30 | $0,000000000000000000 | $217.000 | $0,00701765 | $0,00650281 |
2024-04-29 | $0,000000000000000000 | $275.134 | $0,00808916 | $0,00701765 |
2024-04-28 | $0,000000000000000000 | $513.002 | $0,00758401 | $0,00808916 |
2024-04-27 | $0,000000000000000000 | $365.901 | $0,00668314 | $0,00758401 |
2024-04-26 | $0,000000000000000000 | $337.093 | $0,00671217 | $0,00668314 |
2024-04-25 | $0,000000000000000000 | $588.789 | $0,00874329 | $0,00671217 |
2024-04-24 | $0,000000000000000000 | $679.408 | $0,00999450 | $0,00874329 |
2024-04-23 | $0,000000000000000000 | $868.412 | $0,01006314 | $0,00999450 |
Menginginkan data dalam mata uang lain? Gunakan API kami