Ligo (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $729.993 | $0,00000454 | N/A |
2024-05-31 | $0,000000000000000000 | $694.563 | $0,00000493 | $0,00000454 |
2024-05-30 | $0,000000000000000000 | $615.602 | $0,00000464 | $0,00000493 |
2024-05-29 | $0,000000000000000000 | $635.182 | $0,00000474 | $0,00000464 |
2024-05-28 | $0,000000000000000000 | $639.489 | $0,00000563 | $0,00000474 |
2024-05-27 | $0,000000000000000000 | $594.436 | $0,00000569 | $0,00000563 |
2024-05-26 | $0,000000000000000000 | $669.410 | $0,00000586 | $0,00000569 |
2024-05-25 | $0,000000000000000000 | $810.506 | $0,00000588 | $0,00000586 |
2024-05-24 | $0,000000000000000000 | $615.145 | $0,00000611 | $0,00000588 |
2024-05-23 | $0,000000000000000000 | $747.861 | $0,00000594 | $0,00000611 |
2024-05-22 | $0,000000000000000000 | $702.202 | $0,00000672 | $0,00000594 |
2024-05-21 | $0,000000000000000000 | $663.346 | $0,00000629 | $0,00000672 |
2024-05-20 | $0,000000000000000000 | $605.647 | $0,00000591 | $0,00000629 |
2024-05-19 | $0,000000000000000000 | $599.407 | $0,00000584 | $0,00000591 |
2024-05-18 | $0,000000000000000000 | $626.413 | $0,00000614 | $0,00000584 |
2024-05-17 | $0,000000000000000000 | $595.072 | $0,00000600 | $0,00000614 |
2024-05-16 | $0,000000000000000000 | $627.196 | $0,00000608 | $0,00000600 |
2024-05-15 | $0,000000000000000000 | $608.057 | $0,00000571 | $0,00000608 |
2024-05-14 | $0,000000000000000000 | $702.318 | $0,00000594 | $0,00000571 |
2024-05-13 | $0,000000000000000000 | $634.916 | $0,00000619 | $0,00000594 |
2024-05-12 | $0,000000000000000000 | $640.598 | $0,00000607 | $0,00000619 |
2024-05-11 | $0,000000000000000000 | $671.616 | $0,00000619 | $0,00000607 |
2024-05-10 | $0,000000000000000000 | $631.240 | $0,00000582 | $0,00000619 |
2024-05-09 | $0,000000000000000000 | $671.501 | $0,00000580 | $0,00000582 |
2024-05-08 | $0,000000000000000000 | $630.790 | $0,00000589 | $0,00000580 |
2024-05-07 | $0,000000000000000000 | $698.086 | $0,00000582 | $0,00000589 |
2024-05-06 | $0,000000000000000000 | $605.462 | $0,00000586 | $0,00000582 |
2024-05-05 | $0,000000000000000000 | $803.842 | $0,00000630 | $0,00000586 |
2024-05-04 | $0,000000000000000000 | $827.010 | $0,00000675 | $0,00000630 |
2024-05-03 | $0,000000000000000000 | $684.493 | $0,00000582 | $0,00000675 |
2024-05-02 | $0,000000000000000000 | $652.642 | $0,00000565 | $0,00000582 |
Menginginkan data dalam mata uang lain? Gunakan API kami