LikeCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $1.657.930 | $53,03 | $0,00119156 | N/A |
2024-05-12 | $1.658.962 | $1.045,45 | $0,00119488 | $0,00119156 |
2024-05-11 | $1.514.074 | $5.635,27 | $0,00108883 | $0,00119488 |
2024-05-10 | $1.612.668 | $62,55 | $0,00116110 | $0,00108883 |
2024-05-09 | $1.579.440 | $740,60 | $0,00113681 | $0,00116110 |
2024-05-08 | $1.694.084 | $173,57 | $0,00121221 | $0,00113681 |
2024-05-07 | $1.736.668 | $179,33 | $0,00125222 | $0,00121221 |
2024-05-06 | $1.744.817 | $454,90 | $0,00125786 | $0,00125222 |
2024-05-05 | $1.693.383 | $180,61 | $0,00121795 | $0,00125786 |
2024-05-04 | $1.725.508 | $173,98 | $0,00124167 | $0,00121795 |
2024-05-03 | $1.706.115 | $90,28 | $0,00123039 | $0,00124167 |
2024-05-02 | $1.726.918 | $40,96 | $0,00124108 | $0,00123039 |
2024-05-01 | $1.696.761 | $796,56 | $0,00121712 | $0,00124108 |
2024-04-30 | $1.854.066 | $130,07 | $0,00133568 | $0,00121712 |
2024-04-29 | $1.871.625 | $477,40 | $0,00134942 | $0,00133568 |
2024-04-28 | $1.983.755 | $53,52 | $0,00143048 | $0,00134942 |
2024-04-27 | $1.985.425 | $116,41 | $0,00142452 | $0,00143048 |
2024-04-26 | $2.028.419 | $283,03 | $0,00145448 | $0,00142452 |
2024-04-25 | $1.972.341 | $31,51 | $0,00142240 | $0,00145448 |
2024-04-24 | $2.045.165 | $179,07 | $0,00147701 | $0,00142240 |
2024-04-23 | $2.028.470 | $405,82 | $0,00146264 | $0,00147701 |
2024-04-22 | $2.013.127 | $77,28 | $0,00144981 | $0,00146264 |
2024-04-21 | $2.020.156 | $18,86 | $0,00145695 | $0,00144981 |
2024-04-20 | $1.937.501 | $738,15 | $0,00138665 | $0,00145695 |
2024-04-19 | $2.012.136 | $68,39 | $0,00144974 | $0,00138665 |
2024-04-18 | $1.973.219 | $64,77 | $0,00143807 | $0,00144974 |
2024-04-17 | $2.014.493 | $196,13 | $0,00145243 | $0,00143807 |
2024-04-16 | $1.966.374 | $215,42 | $0,00141854 | $0,00145243 |
2024-04-15 | $2.041.855 | $21,77 | $0,00147233 | $0,00141854 |
2024-04-14 | $1.992.745 | $681,96 | $0,00143303 | $0,00147233 |
2024-04-13 | $2.162.682 | $183,37 | $0,00156300 | $0,00143303 |
Menginginkan data dalam mata uang lain? Gunakan API kami