lilcat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $61,72 | $0,00002026 | N/A |
2024-06-14 | $0,000000000000000000 | $544,91 | $0,00002237 | $0,00002026 |
2024-06-13 | $0,000000000000000000 | $24,76 | $0,00002605 | $0,00002237 |
2024-06-12 | $0,000000000000000000 | $6,12 | $0,00002481 | $0,00002605 |
2024-06-11 | $0,000000000000000000 | $1.439,17 | $0,00002668 | $0,00002481 |
2024-06-10 | $0,000000000000000000 | $992,58 | $0,00003005 | $0,00002668 |
2024-06-09 | $0,000000000000000000 | $377,93 | $0,00003525 | $0,00003005 |
2024-06-08 | $0,000000000000000000 | $30,01 | $0,00003843 | $0,00003525 |
2024-06-07 | $0,000000000000000000 | $1.906,81 | $0,00004073 | $0,00003843 |
2024-06-06 | $0,000000000000000000 | $1.469,13 | $0,00003366 | $0,00004073 |
2024-06-05 | $0,000000000000000000 | $460,29 | $0,00004219 | $0,00003366 |
2024-06-04 | $0,000000000000000000 | $1.067,17 | $0,00004262 | $0,00004219 |
2024-06-03 | $0,000000000000000000 | $338,11 | $0,00004899 | $0,00004262 |
2024-06-02 | $0,000000000000000000 | $1.203,49 | $0,00005292 | $0,00004899 |
2024-06-01 | $0,000000000000000000 | $1.187,27 | $0,00005650 | $0,00005292 |
2024-05-31 | $0,000000000000000000 | $261,01 | $0,00006402 | $0,00005650 |
2024-05-30 | $0,000000000000000000 | $5.993,36 | $0,00005982 | $0,00006402 |
2024-05-29 | $0,000000000000000000 | $16.247,91 | $0,00007920 | $0,00005982 |
2024-05-28 | $0,000000000000000000 | $4.478,31 | $0,00005089 | $0,00007920 |
2024-05-27 | $0,000000000000000000 | $7.996,09 | $0,00005921 | $0,00005089 |
2024-05-26 | $0,000000000000000000 | $1.559,48 | $0,00007541 | $0,00005921 |
2024-05-25 | $0,000000000000000000 | $11.135,61 | $0,00006891 | $0,00007541 |
2024-05-24 | $0,000000000000000000 | $9.658,41 | $0,00012879 | $0,00006891 |
2024-05-23 | $0,000000000000000000 | $16.609,82 | $0,00016943 | $0,00012879 |
2024-05-22 | $0,000000000000000000 | $12.124,76 | $0,00012164 | $0,00016943 |
2024-05-21 | $0,000000000000000000 | $11.132,41 | $0,00007990 | $0,00012164 |
2024-05-20 | $0,000000000000000000 | $7.032,88 | $0,00009587 | $0,00007990 |
2024-05-19 | $0,000000000000000000 | $5.266,49 | $0,00009258 | $0,00009587 |
2024-05-18 | $0,000000000000000000 | $18.752,42 | $0,00010866 | $0,00009258 |
2024-05-17 | $0,000000000000000000 | $30.971 | $0,00016238 | $0,00010866 |
Menginginkan data dalam mata uang lain? Gunakan API kami