LimeWire USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $41.659.775 | $3.084.552 | $0,733010 | N/A |
2024-05-14 | $43.797.315 | $3.600.822 | $0,771022 | $0,733010 |
2024-05-13 | $42.687.577 | $3.378.103 | $0,750417 | $0,771022 |
2024-05-12 | $48.297.258 | $2.594.499 | $0,849307 | $0,750417 |
2024-05-11 | $48.418.159 | $3.314.080 | $0,852853 | $0,849307 |
2024-05-10 | $52.440.823 | $3.180.911 | $0,923902 | $0,852853 |
2024-05-09 | $52.065.839 | $3.245.599 | $0,916394 | $0,923902 |
2024-05-08 | $55.554.849 | $3.319.810 | $0,978305 | $0,916394 |
2024-05-07 | $54.924.323 | $3.550.806 | $0,965536 | $0,978305 |
2024-05-06 | $55.814.109 | $2.426.200 | $0,982373 | $0,965536 |
2024-05-05 | $55.585.860 | $1.780.781 | $0,975088 | $0,982373 |
2024-05-04 | $55.988.592 | $2.593.184 | $0,983391 | $0,975088 |
2024-05-03 | $54.324.392 | $2.324.139 | $0,955335 | $0,983391 |
2024-05-02 | $55.854.660 | $3.155.639 | $0,983199 | $0,955335 |
2024-05-01 | $59.679.613 | $2.682.671 | $1,048 | $0,983199 |
2024-04-30 | $63.534.940 | $2.118.434 | $1,12 | $1,048 |
2024-04-29 | $66.634.725 | $2.954.476 | $1,17 | $1,12 |
2024-04-28 | $64.424.706 | $1.883.038 | $1,13 | $1,17 |
2024-04-27 | $62.039.174 | $2.963.587 | $1,092 | $1,13 |
2024-04-26 | $66.774.911 | $3.666.428 | $1,18 | $1,092 |
2024-04-25 | $67.832.507 | $4.956.479 | $1,19 | $1,18 |
2024-04-24 | $73.598.027 | $4.632.551 | $1,30 | $1,19 |
2024-04-23 | $77.077.132 | $5.196.673 | $1,35 | $1,30 |
2024-04-22 | $75.150.936 | $6.204.053 | $1,32 | $1,35 |
2024-04-21 | $73.460.001 | $7.065.706 | $1,31 | $1,32 |
2024-04-20 | $63.215.446 | $5.167.083 | $1,11 | $1,31 |
2024-04-19 | $59.452.307 | $4.756.479 | $1,046 | $1,11 |
2024-04-18 | $58.414.384 | $4.622.016 | $1,028 | $1,046 |
2024-04-17 | $62.038.326 | $4.145.509 | $1,090 | $1,028 |
2024-04-16 | $61.245.853 | $5.891.630 | $1,078 | $1,090 |
2024-04-15 | $67.958.483 | $7.085.225 | $1,20 | $1,078 |
Menginginkan data dalam mata uang lain? Gunakan API kami