LineaBank USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $189.278 | $0,03219557 | N/A |
2024-06-02 | $0,000000000000000000 | $166.385 | $0,03243248 | $0,03219557 |
2024-06-01 | $0,000000000000000000 | $200.315 | $0,03201466 | $0,03243248 |
2024-05-31 | $0,000000000000000000 | $192.146 | $0,03188352 | $0,03201466 |
2024-05-30 | $0,000000000000000000 | $207.587 | $0,03205101 | $0,03188352 |
2024-05-29 | $0,000000000000000000 | $209.406 | $0,03322562 | $0,03205101 |
2024-05-28 | $0,000000000000000000 | $220.077 | $0,03313391 | $0,03322562 |
2024-05-27 | $0,000000000000000000 | $185.172 | $0,03250619 | $0,03313391 |
2024-05-26 | $0,000000000000000000 | $208.810 | $0,03180699 | $0,03250619 |
2024-05-25 | $0,000000000000000000 | $223.422 | $0,03171865 | $0,03180699 |
2024-05-24 | $0,000000000000000000 | $217.636 | $0,03195334 | $0,03171865 |
2024-05-23 | $0,000000000000000000 | $214.255 | $0,03182124 | $0,03195334 |
2024-05-22 | $0,000000000000000000 | $197.166 | $0,03224403 | $0,03182124 |
2024-05-21 | $0,000000000000000000 | $176.201 | $0,02977519 | $0,03224403 |
2024-05-20 | $0,000000000000000000 | $11.723,23 | $0,02669114 | $0,02977519 |
2024-05-19 | $0,000000000000000000 | $40.407 | $0,02671532 | $0,02669114 |
2024-05-18 | $0,000000000000000000 | $201.139 | $0,02634883 | $0,02671532 |
2024-05-17 | $0,000000000000000000 | $167.655 | $0,02500504 | $0,02634883 |
2024-05-16 | $0,000000000000000000 | $172.501 | $0,02586887 | $0,02500504 |
2024-05-15 | $0,000000000000000000 | $215.490 | $0,02451891 | $0,02586887 |
2024-05-14 | $0,000000000000000000 | $173.973 | $0,02512279 | $0,02451891 |
2024-05-13 | $0,000000000000000000 | $199.130 | $0,02490981 | $0,02512279 |
2024-05-12 | $0,000000000000000000 | $191.683 | $0,02474636 | $0,02490981 |
2024-05-11 | $0,000000000000000000 | $195.597 | $0,02479908 | $0,02474636 |
2024-05-10 | $0,000000000000000000 | $207.386 | $0,02589856 | $0,02479908 |
2024-05-09 | $0,000000000000000000 | $198.443 | $0,03304280 | $0,02589856 |
2024-05-08 | $0,000000000000000000 | $198.960 | $0,03353151 | $0,03304280 |
2024-05-07 | $0,000000000000000000 | $197.516 | $0,03460073 | $0,03353151 |
2024-05-06 | $0,000000000000000000 | $181.468 | $0,03489873 | $0,03460073 |
2024-05-05 | $0,000000000000000000 | $218.417 | $0,03468725 | $0,03489873 |
2024-05-04 | $0,000000000000000000 | $190.809 | $0,03448733 | $0,03468725 |
Menginginkan data dalam mata uang lain? Gunakan API kami