Linear USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $50.774.928 | $4.913.888 | $0,00829985 | N/A |
2024-05-03 | $48.106.814 | $7.249.442 | $0,00786133 | $0,00829985 |
2024-05-02 | $46.416.313 | $6.017.452 | $0,00759603 | $0,00786133 |
2024-05-01 | $45.764.342 | $6.104.820 | $0,00749271 | $0,00759603 |
2024-04-30 | $48.908.237 | $5.777.120 | $0,00800708 | $0,00749271 |
2024-04-29 | $48.639.385 | $4.268.116 | $0,00796999 | $0,00800708 |
2024-04-28 | $50.719.796 | $4.807.818 | $0,00831148 | $0,00796999 |
2024-04-27 | $49.949.871 | $5.723.017 | $0,00818675 | $0,00831148 |
2024-04-26 | $51.540.283 | $5.904.497 | $0,00843383 | $0,00818675 |
2024-04-25 | $49.692.282 | $8.151.041 | $0,00810515 | $0,00843383 |
2024-04-24 | $53.072.229 | $4.977.445 | $0,00865466 | $0,00810515 |
2024-04-23 | $53.975.170 | $5.652.298 | $0,00883423 | $0,00865466 |
2024-04-22 | $53.575.939 | $6.201.722 | $0,00877347 | $0,00883423 |
2024-04-21 | $54.740.916 | $8.392.417 | $0,00895518 | $0,00877347 |
2024-04-20 | $48.552.581 | $9.810.990 | $0,00795291 | $0,00895518 |
2024-04-19 | $47.562.554 | $8.212.761 | $0,00779055 | $0,00795291 |
2024-04-18 | $45.216.835 | $10.342.313 | $0,00742247 | $0,00779055 |
2024-04-17 | $46.581.647 | $11.192.949 | $0,00764138 | $0,00742247 |
2024-04-16 | $45.166.229 | $15.160.708 | $0,00741282 | $0,00764138 |
2024-04-15 | $48.226.182 | $23.748.364 | $0,00789993 | $0,00741282 |
2024-04-14 | $45.205.888 | $29.421.968 | $0,00737808 | $0,00789993 |
2024-04-13 | $60.464.516 | $20.297.062 | $0,00991930 | $0,00737808 |
2024-04-12 | $77.422.554 | $7.444.502 | $0,01268706 | $0,00991930 |
2024-04-11 | $79.585.426 | $8.619.123 | $0,01304752 | $0,01268706 |
2024-04-10 | $82.339.576 | $7.250.653 | $0,01351369 | $0,01304752 |
2024-04-09 | $87.645.643 | $8.680.806 | $0,01437629 | $0,01351369 |
2024-04-08 | $86.532.895 | $10.447.957 | $0,01420388 | $0,01437629 |
2024-04-07 | $81.673.639 | $8.570.791 | $0,01340255 | $0,01420388 |
2024-04-06 | $84.399.793 | $14.171.887 | $0,01384505 | $0,01340255 |
2024-04-05 | $81.215.316 | $8.094.059 | $0,01333732 | $0,01384505 |
2024-04-04 | $79.396.659 | $9.525.508 | $0,01300797 | $0,01333732 |
Menginginkan data dalam mata uang lain? Gunakan API kami