Linework Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $105.102 | $0,00963241 | N/A |
2024-05-28 | $0,000000000000000000 | $56.147 | $0,00982526 | $0,00963241 |
2024-05-27 | $0,000000000000000000 | $80.859 | $0,01001641 | $0,00982526 |
2024-05-26 | $0,000000000000000000 | $4.747,54 | $0,01167405 | $0,01001641 |
2024-05-25 | $0,000000000000000000 | $78.328 | $0,00932686 | $0,01167405 |
2024-05-24 | $0,000000000000000000 | $176.063 | $0,01027336 | $0,00932686 |
2024-05-23 | $0,000000000000000000 | $140.331 | $0,01162593 | $0,01027336 |
2024-05-22 | $0,000000000000000000 | $199.636 | $0,01257067 | $0,01162593 |
2024-05-21 | $0,000000000000000000 | $132.908 | $0,01383074 | $0,01257067 |
2024-05-20 | $0,000000000000000000 | $41.195 | $0,01199884 | $0,01383074 |
2024-05-19 | $0,000000000000000000 | $93.581 | $0,01011783 | $0,01199884 |
2024-05-18 | $0,000000000000000000 | $155.252 | $0,01033231 | $0,01011783 |
2024-05-17 | $0,000000000000000000 | $173.595 | $0,01095550 | $0,01033231 |
2024-05-16 | $0,000000000000000000 | $106.328 | $0,01114727 | $0,01095550 |
2024-05-15 | $0,000000000000000000 | $180.747 | $0,01118850 | $0,01114727 |
2024-05-14 | $0,000000000000000000 | $168.626 | $0,01112765 | $0,01118850 |
2024-05-13 | $0,000000000000000000 | $178.876 | $0,01099024 | $0,01112765 |
2024-05-12 | $0,000000000000000000 | $51.346 | $0,01136458 | $0,01099024 |
2024-05-11 | $0,000000000000000000 | $15.865,38 | $0,01158227 | $0,01136458 |
2024-05-10 | $0,000000000000000000 | $23.066 | $0,01183312 | $0,01158227 |
2024-05-09 | $0,000000000000000000 | $7.512,48 | $0,01104479 | $0,01183312 |
2024-05-08 | $0,000000000000000000 | $57.274 | $0,01019837 | $0,01104479 |
2024-05-07 | $0,000000000000000000 | $47.455 | $0,00673419 | $0,01019837 |
2024-05-06 | $0,000000000000000000 | $28.338 | $0,00890044 | $0,00673419 |
2024-05-05 | $0,000000000000000000 | $44.767 | $0,00896537 | $0,00890044 |
2024-05-04 | $0,000000000000000000 | $78.402 | $0,00907759 | $0,00896537 |
2024-05-03 | $0,000000000000000000 | $31.505 | $0,00912454 | $0,00907759 |
2024-05-02 | $0,000000000000000000 | $60.213 | $0,00961723 | $0,00912454 |
2024-05-01 | $0,000000000000000000 | $47.652 | $0,00913351 | $0,00961723 |
2024-04-30 | $0,000000000000000000 | $20.724 | $0,00923967 | $0,00913351 |
2024-04-29 | $0,000000000000000000 | $19.291,09 | $0,00947167 | $0,00923967 |
Menginginkan data dalam mata uang lain? Gunakan API kami