Lingose USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $23.428.861 | $1.222.670 | $0,00370885 | N/A |
2024-05-12 | $22.553.385 | $1.123.532 | $0,00360515 | $0,00370885 |
2024-05-11 | $22.724.654 | $989.007 | $0,00364224 | $0,00360515 |
2024-05-10 | $19.399.772 | $1.128.506 | $0,00371306 | $0,00364224 |
2024-05-09 | $18.845.180 | $125.907 | $0,00361130 | $0,00371306 |
2024-05-08 | $19.006.369 | $819.971 | $0,00363764 | $0,00361130 |
2024-05-07 | $20.003.413 | $399.880 | $0,00383034 | $0,00363764 |
2024-05-06 | $20.785.743 | $495.433 | $0,00398396 | $0,00383034 |
2024-05-05 | $21.075.451 | $598.658 | $0,00404143 | $0,00398396 |
2024-05-04 | $21.358.692 | $500.552 | $0,00409324 | $0,00404143 |
2024-05-03 | $21.043.094 | $437.695 | $0,00399841 | $0,00409324 |
2024-05-02 | $21.036.275 | $530.658 | $0,00403198 | $0,00399841 |
2024-05-01 | $20.372.996 | $569.997 | $0,00392786 | $0,00403198 |
2024-04-30 | $22.147.475 | $530.140 | $0,00423251 | $0,00392786 |
2024-04-29 | $22.553.350 | $525.448 | $0,00432613 | $0,00423251 |
2024-04-28 | $23.403.293 | $458.532 | $0,00448403 | $0,00432613 |
2024-04-27 | $23.267.733 | $410.336 | $0,00446821 | $0,00448403 |
2024-04-26 | $24.054.042 | $499.678 | $0,00461195 | $0,00446821 |
2024-04-25 | $23.762.076 | $465.328 | $0,00452899 | $0,00461195 |
2024-04-24 | $25.045.405 | $478.749 | $0,00479385 | $0,00452899 |
2024-04-23 | $25.392.583 | $550.335 | $0,00485918 | $0,00479385 |
2024-04-22 | $24.681.930 | $535.355 | $0,00473534 | $0,00485918 |
2024-04-21 | $24.756.606 | $512.641 | $0,00474385 | $0,00473534 |
2024-04-20 | $23.547.992 | $584.150 | $0,00449999 | $0,00474385 |
2024-04-19 | $24.229.196 | $425.385 | $0,00466095 | $0,00449999 |
2024-04-18 | $23.621.621 | $527.694 | $0,00451534 | $0,00466095 |
2024-04-17 | $23.097.042 | $529.679 | $0,00442185 | $0,00451534 |
2024-04-16 | $23.359.303 | $418.299 | $0,00447074 | $0,00442185 |
2024-04-15 | $24.029.325 | $154.928 | $0,00456236 | $0,00447074 |
2024-04-14 | $23.724.650 | $460.171 | $0,00455447 | $0,00456236 |
2024-04-13 | $25.303.405 | $665.411 | $0,00484636 | $0,00455447 |
Menginginkan data dalam mata uang lain? Gunakan API kami