| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-23 | $273.034.840 | $749.369 | $40,62 | N/A |
| 2023-03-22 | $285.164.668 | $608.846 | $42,41 | $40,62 |
| 2023-03-21 | $275.472.471 | $1.641.691 | $41,10 | $42,41 |
| 2023-03-20 | $285.826.044 | $940.116 | $42,48 | $41,10 |
| 2023-03-19 | $269.822.245 | $1.215.914 | $40,12 | $42,48 |
| 2023-03-18 | $280.958.108 | $1.029.808 | $41,78 | $40,12 |
| 2023-03-17 | $270.203.326 | $1.042.813 | $41,02 | $41,78 |
| 2023-03-16 | $267.753.079 | $864.839 | $39,74 | $41,02 |
| 2023-03-15 | $273.490.068 | $1.527.531 | $40,53 | $39,74 |
| 2023-03-14 | $277.954.698 | $1.399.836 | $41,27 | $40,53 |
| 2023-03-13 | $262.817.931 | $892.684 | $39,00 | $41,27 |
| 2023-03-12 | $248.321.973 | $1.916.058 | $36,87 | $39,00 |
| 2023-03-11 | $256.880.227 | $1.720.557 | $38,16 | $36,87 |
| 2023-03-10 | $253.548.912 | $652.951 | $37,77 | $38,16 |
| 2023-03-09 | $265.808.156 | $1.216.645 | $39,13 | $37,77 |
| 2023-03-08 | $276.942.011 | $1.340.403 | $41,13 | $39,13 |
| 2023-03-07 | $274.051.177 | $690.834 | $40,64 | $41,13 |
| 2023-03-06 | $270.246.704 | $192.647 | $40,11 | $40,64 |
| 2023-03-05 | $275.617.440 | $187.013 | $40,88 | $40,11 |
| 2023-03-04 | $279.665.355 | $315.278 | $40,53 | $40,88 |
| 2023-03-03 | $288.720.818 | $795.423 | $43,03 | $40,53 |
| 2023-03-02 | $292.787.143 | $518.828 | $43,48 | $43,03 |
| 2023-03-01 | $291.321.920 | $937.843 | $43,27 | $43,48 |
| 2023-02-28 | $296.856.644 | $720.618 | $43,97 | $43,27 |
| 2023-02-27 | $301.013.962 | $927.114 | $44,86 | $43,97 |
| 2023-02-26 | $291.610.638 | $419.897 | $43,31 | $44,86 |
| 2023-02-25 | $297.506.558 | $2.439.916 | $44,24 | $43,31 |
| 2023-02-24 | $339.254.183 | $3.905.153 | $49,98 | $44,24 |
| 2023-02-23 | $357.361.445 | $24.231.346 | $52,40 | $49,98 |
| 2023-02-22 | $358.775.085 | $2.473.459 | $53,88 | $52,40 |
| 2023-02-21 | $360.856.342 | $1.794.356 | $53,59 | $53,88 |
