FINSCHIA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $194.171.560 | $570.628 | $24,85 | N/A |
2024-05-07 | $200.035.202 | $587.646 | $25,60 | $24,85 |
2024-05-06 | $202.600.017 | $523.624 | $25,93 | $25,60 |
2024-05-05 | $204.796.703 | $570.581 | $26,21 | $25,93 |
2024-05-04 | $205.593.862 | $650.172 | $26,27 | $26,21 |
2024-05-03 | $194.535.440 | $619.608 | $24,91 | $26,27 |
2024-05-02 | $194.693.144 | $677.118 | $24,97 | $24,91 |
2024-05-01 | $195.529.882 | $621.222 | $25,05 | $24,97 |
2024-04-30 | $207.901.127 | $543.824 | $26,66 | $25,05 |
2024-04-29 | $213.705.112 | $498.414 | $27,45 | $26,66 |
2024-04-28 | $210.085.008 | $498.586 | $27,02 | $27,45 |
2024-04-27 | $209.755.414 | $576.205 | $26,92 | $27,02 |
2024-04-26 | $215.284.668 | $648.436 | $27,70 | $26,92 |
2024-04-25 | $214.882.142 | $680.468 | $27,61 | $27,70 |
2024-04-24 | $228.396.798 | $618.082 | $29,38 | $27,61 |
2024-04-23 | $225.045.416 | $655.444 | $29,10 | $29,38 |
2024-04-22 | $217.630.475 | $594.620 | $28,01 | $29,10 |
2024-04-21 | $226.540.900 | $597.624 | $28,43 | $28,01 |
2024-04-20 | $205.896.385 | $698.707 | $26,50 | $28,43 |
2024-04-19 | $205.795.073 | $681.217 | $26,57 | $26,50 |
2024-04-18 | $200.911.474 | $652.318 | $25,87 | $26,57 |
2024-04-17 | $201.335.698 | $705.966 | $25,96 | $25,87 |
2024-04-16 | $204.570.269 | $813.044 | $26,34 | $25,96 |
2024-04-15 | $211.457.558 | $837.448 | $27,28 | $26,34 |
2024-04-14 | $200.063.140 | $985.437 | $25,76 | $27,28 |
2024-04-13 | $228.191.460 | $804.685 | $29,39 | $25,76 |
2024-04-12 | $254.481.066 | $785.862 | $32,86 | $29,39 |
2024-04-11 | $258.117.586 | $642.912 | $33,40 | $32,86 |
2024-04-10 | $257.943.990 | $742.358 | $33,31 | $33,40 |
2024-04-09 | $261.250.379 | $597.684 | $33,80 | $33,31 |
2024-04-08 | $256.598.594 | $515.131 | $33,17 | $33,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami