Linked Finance World USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $193.168 | $405.425 | $0,01167875 | N/A |
2024-05-12 | $173.017 | $75.912 | $0,01052083 | $0,01167875 |
2024-05-11 | $171.669 | $70.584 | $0,01040952 | $0,01052083 |
2024-05-10 | $165.710 | $62.671 | $0,01003908 | $0,01040952 |
2024-05-09 | $171.096 | $16.025,31 | $0,01040602 | $0,01003908 |
2024-05-08 | $169.252 | $15.354,82 | $0,01027145 | $0,01040602 |
2024-05-07 | $164.237 | $35.784 | $0,00997077 | $0,01027145 |
2024-05-06 | $174.035 | $26.280 | $0,01055005 | $0,00997077 |
2024-05-05 | $169.408 | $29.081 | $0,01027490 | $0,01055005 |
2024-05-04 | $164.283 | $49.838 | $0,00997829 | $0,01027490 |
2024-05-03 | $164.065 | $72.121 | $0,00995342 | $0,00997829 |
2024-05-02 | $165.359 | $32.019 | $0,01003663 | $0,00995342 |
2024-05-01 | $171.020 | $20.170 | $0,01037660 | $0,01003663 |
2024-04-30 | $175.293 | $18.225,02 | $0,01061252 | $0,01037660 |
2024-04-29 | $177.721 | $56.307 | $0,01078543 | $0,01061252 |
2024-04-28 | $180.762 | $24.887 | $0,01106692 | $0,01078543 |
2024-04-27 | $174.405 | $25.279 | $0,01054583 | $0,01106692 |
2024-04-26 | $175.957 | $67.921 | $0,01067325 | $0,01054583 |
2024-04-25 | $168.595 | $86.040 | $0,01020806 | $0,01067325 |
2024-04-24 | $219.483 | $118.352 | $0,01331454 | $0,01020806 |
2024-04-23 | $234.611 | $207.540 | $0,01440596 | $0,01331454 |
2024-04-22 | $188.789 | $1.944.989 | $0,01154529 | $0,01440596 |
2024-04-21 | $254.470 | $107.756 | $0,01542611 | $0,01154529 |
2024-04-20 | $181.453 | $52.842 | $0,01101964 | $0,01542611 |
2024-04-19 | $158.735 | $42.823 | $0,00962211 | $0,01101964 |
2024-04-18 | $150.894 | $33.669 | $0,00914330 | $0,00962211 |
2024-04-17 | $150.179 | $18.487,36 | $0,00910093 | $0,00914330 |
2024-04-16 | $152.888 | $25.732 | $0,00926600 | $0,00910093 |
2024-04-15 | $156.289 | $22.284 | $0,00947481 | $0,00926600 |
2024-04-14 | $160.429 | $74.065 | $0,00966205 | $0,00947481 |
2024-04-13 | $165.114 | $67.952 | $0,00994233 | $0,00966205 |
Menginginkan data dalam mata uang lain? Gunakan API kami