Linkeye USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $1.106.138 | $556.844 | $0,00177257 | N/A |
2024-05-02 | $1.091.672 | $537.865 | $0,00174219 | $0,00177257 |
2024-05-01 | $1.137.635 | $563.821 | $0,00182284 | $0,00174219 |
2024-04-30 | $1.194.204 | $566.174 | $0,00191280 | $0,00182284 |
2024-04-29 | $1.179.840 | $552.946 | $0,00189255 | $0,00191280 |
2024-04-28 | $1.186.206 | $543.748 | $0,00190309 | $0,00189255 |
2024-04-27 | $1.193.746 | $535.485 | $0,00191388 | $0,00190309 |
2024-04-26 | $1.211.772 | $563.310 | $0,00193571 | $0,00191388 |
2024-04-25 | $1.202.254 | $546.935 | $0,00192494 | $0,00193571 |
2024-04-24 | $1.241.313 | $541.481 | $0,00198995 | $0,00192494 |
2024-04-23 | $1.251.749 | $400.009 | $0,00200387 | $0,00198995 |
2024-04-22 | $1.215.291 | $66.873 | $0,00194760 | $0,00200387 |
2024-04-21 | $1.213.207 | $134.326 | $0,00194499 | $0,00194760 |
2024-04-20 | $1.152.152 | $66.377 | $0,00184552 | $0,00194499 |
2024-04-19 | $1.188.718 | $96.951 | $0,00190434 | $0,00184552 |
2024-04-18 | $1.147.043 | $117.859 | $0,00183654 | $0,00190434 |
2024-04-17 | $1.190.926 | $183.625 | $0,00190036 | $0,00183654 |
2024-04-16 | $1.183.929 | $531.845 | $0,00189848 | $0,00190036 |
2024-04-15 | $992.898 | $97.436 | $0,00158352 | $0,00189848 |
2024-04-14 | $895.410 | $354.468 | $0,00143240 | $0,00158352 |
2024-04-13 | $995.846 | $142.200 | $0,00159639 | $0,00143240 |
2024-04-12 | $1.209.801 | $244.922 | $0,00194543 | $0,00159639 |
2024-04-11 | $1.322.475 | $194.984 | $0,00211894 | $0,00194543 |
2024-04-10 | $1.299.229 | $655.061 | $0,00207579 | $0,00211894 |
2024-04-09 | $1.309.896 | $220.865 | $0,00208498 | $0,00207579 |
2024-04-08 | $1.299.999 | $225.410 | $0,00208344 | $0,00208498 |
2024-04-07 | $1.290.557 | $138.837 | $0,00207243 | $0,00208344 |
2024-04-06 | $1.271.347 | $301.061 | $0,00203620 | $0,00207243 |
2024-04-05 | $1.280.599 | $348.169 | $0,00205228 | $0,00203620 |
2024-04-04 | $1.239.821 | $376.137 | $0,00197789 | $0,00205228 |
2024-04-03 | $1.226.577 | $542.222 | $0,00196430 | $0,00197789 |
Menginginkan data dalam mata uang lain? Gunakan API kami