Lion Scrub Money USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $791,30 | $0,01770449 | N/A |
2024-05-15 | $0,000000000000000000 | $790,75 | $0,01702234 | $0,01770449 |
2024-05-14 | $0,000000000000000000 | $201,25 | $0,01861385 | $0,01702234 |
2024-05-13 | $0,000000000000000000 | $818,55 | $0,01795002 | $0,01861385 |
2024-05-12 | $0,000000000000000000 | $1.142,25 | $0,01636899 | $0,01795002 |
2024-05-11 | $0,000000000000000000 | $179,36 | $0,01624786 | $0,01636899 |
2024-05-10 | $0,000000000000000000 | $326,33 | $0,01652071 | $0,01624786 |
2024-05-09 | $0,000000000000000000 | $251,44 | $0,01706843 | $0,01652071 |
2024-05-08 | $0,000000000000000000 | $181,03 | $0,01750610 | $0,01706843 |
2024-05-07 | $0,000000000000000000 | $511,35 | $0,01777683 | $0,01750610 |
2024-05-06 | $0,000000000000000000 | $536,41 | $0,01879292 | $0,01777683 |
2024-05-05 | $0,000000000000000000 | $3.538,78 | $0,01980843 | $0,01879292 |
2024-05-04 | $0,000000000000000000 | $661,32 | $0,01587533 | $0,01980843 |
2024-05-03 | $0,000000000000000000 | $956,46 | $0,01521520 | $0,01587533 |
2024-05-02 | $0,000000000000000000 | $639,28 | $0,01526556 | $0,01521520 |
2024-05-01 | $0,000000000000000000 | $2.481,84 | $0,01610903 | $0,01526556 |
2024-04-30 | $0,000000000000000000 | $180,70 | $0,01598795 | $0,01610903 |
2024-04-29 | $0,000000000000000000 | $696,64 | $0,01627734 | $0,01598795 |
2024-04-28 | $0,000000000000000000 | $946,39 | $0,01599580 | $0,01627734 |
2024-04-27 | $0,000000000000000000 | $845,94 | $0,01656039 | $0,01599580 |
2024-04-26 | $0,000000000000000000 | $192,01 | $0,01628654 | $0,01656039 |
2024-04-25 | $0,000000000000000000 | $627,72 | $0,01651147 | $0,01628654 |
2024-04-24 | $0,000000000000000000 | $1.880,93 | $0,01777433 | $0,01651147 |
2024-04-23 | $0,000000000000000000 | $115,79 | $0,01712419 | $0,01777433 |
2024-04-22 | $0,000000000000000000 | $1.145,00 | $0,01713841 | $0,01712419 |
2024-04-21 | $0,000000000000000000 | $239,79 | $0,01713045 | $0,01713841 |
2024-04-20 | $0,000000000000000000 | $599,23 | $0,01744217 | $0,01713045 |
2024-04-19 | $0,000000000000000000 | $34,07 | $0,01680929 | $0,01744217 |
2024-04-18 | $0,000000000000000000 | $395,92 | $0,01667992 | $0,01680929 |
2024-04-17 | $0,000000000000000000 | $40,11 | $0,01720915 | $0,01667992 |
2024-04-16 | $0,000000000000000000 | $247,33 | $0,01720228 | $0,01720915 |
Menginginkan data dalam mata uang lain? Gunakan API kami