Lion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $0,000000000000000000 | $11.373,16 | $0,00007140 | N/A |
2024-04-26 | $0,000000000000000000 | $14.940,08 | $0,00007326 | $0,00007140 |
2024-04-25 | $0,000000000000000000 | $14.025,12 | $0,00007202 | $0,00007326 |
2024-04-24 | $0,000000000000000000 | $15.948,26 | $0,00007860 | $0,00007202 |
2024-04-23 | $0,000000000000000000 | $14.932,11 | $0,00008322 | $0,00007860 |
2024-04-22 | $0,000000000000000000 | $16.557,32 | $0,00007861 | $0,00008322 |
2024-04-21 | $0,000000000000000000 | $17.911,07 | $0,00008516 | $0,00007861 |
2024-04-20 | $0,000000000000000000 | $17.506,43 | $0,00007838 | $0,00008516 |
2024-04-19 | $0,000000000000000000 | $16.953,50 | $0,00007503 | $0,00007838 |
2024-04-18 | $0,000000000000000000 | $15.566,93 | $0,00006712 | $0,00007503 |
2024-04-17 | $0,000000000000000000 | $20.932 | $0,00007030 | $0,00006712 |
2024-04-16 | $0,000000000000000000 | $20.646 | $0,00006784 | $0,00007030 |
2024-04-15 | $0,000000000000000000 | $29.991 | $0,00008155 | $0,00006784 |
2024-04-14 | $0,000000000000000000 | $103.898 | $0,00008868 | $0,00008155 |
2024-04-13 | $0,000000000000000000 | $32.907 | $0,00007479 | $0,00008868 |
2024-04-12 | $0,000000000000000000 | $16.257,86 | $0,00007048 | $0,00007479 |
2024-04-11 | $0,000000000000000000 | $17.966,21 | $0,00008052 | $0,00007048 |
2024-04-10 | $0,000000000000000000 | $11.785,33 | $0,00008082 | $0,00008052 |
2024-04-09 | $0,000000000000000000 | $14.438,56 | $0,00008702 | $0,00008082 |
2024-04-08 | $0,000000000000000000 | $16.350,04 | $0,00008489 | $0,00008702 |
2024-04-07 | $0,000000000000000000 | $16.293,69 | $0,00009083 | $0,00008489 |
2024-04-06 | $0,000000000000000000 | $16.437,20 | $0,00008463 | $0,00009083 |
2024-04-05 | $0,000000000000000000 | $18.577,48 | $0,00009124 | $0,00008463 |
2024-04-04 | $0,000000000000000000 | $15.935,15 | $0,00008809 | $0,00009124 |
2024-04-03 | $0,000000000000000000 | $19.753,03 | $0,00008488 | $0,00008809 |
2024-04-02 | $0,000000000000000000 | $14.503,56 | $0,00009746 | $0,00008488 |
2024-04-01 | $0,000000000000000000 | $14.223,39 | $0,00010528 | $0,00009746 |
2024-03-31 | $0,000000000000000000 | $10.553,89 | $0,00010325 | $0,00010528 |
2024-03-30 | $0,000000000000000000 | $21.700 | $0,00010361 | $0,00010325 |
2024-03-29 | $0,000000000000000000 | $34.020 | $0,00010364 | $0,00010361 |
2024-03-28 | $0,000000000000000000 | $23.232 | $0,00011564 | $0,00010364 |
Menginginkan data dalam mata uang lain? Gunakan API kami