LionDEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $9,84 | $0,00191723 | N/A |
2024-06-06 | $0,000000000000000000 | $9,84 | $0,00191723 | $0,00191723 |
2024-06-03 | $0,000000000000000000 | $218,93 | $0,00191480 | $0,00191723 |
2024-06-02 | $0,000000000000000000 | $224,35 | $0,00192464 | $0,00191480 |
2024-06-01 | $0,000000000000000000 | $2.397,78 | $0,00208223 | $0,00192464 |
2024-05-31 | $0,000000000000000000 | $2.397,78 | $0,00208223 | $0,00208223 |
2024-05-27 | $0,000000000000000000 | $1,39 | $0,00198905 | $0,00208223 |
2024-05-26 | $0,000000000000000000 | $40,73 | $0,00191668 | $0,00198905 |
2024-05-25 | $0,000000000000000000 | $288,58 | $0,00190982 | $0,00191668 |
2024-05-24 | $0,000000000000000000 | $1,90 | $0,00200301 | $0,00190982 |
2024-05-23 | $0,000000000000000000 | $1,25 | $0,00198954 | $0,00200301 |
2024-05-22 | $0,000000000000000000 | $12,01 | $0,00202541 | $0,00198954 |
2024-05-21 | $0,000000000000000000 | $12,01 | $0,00202541 | $0,00202541 |
2024-05-19 | $0,000000000000000000 | $3,28 | $0,00165982 | $0,00202541 |
2024-05-18 | $0,000000000000000000 | $3,28 | $0,00165982 | $0,00165982 |
2024-05-15 | $0,000000000000000000 | $2,23 | $0,00154389 | $0,00165982 |
2024-05-14 | $0,000000000000000000 | $2,23 | $0,00154389 | $0,00154389 |
Menginginkan data dalam mata uang lain? Gunakan API kami