Liquid ASTR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $177,45 | $0,085509 | N/A |
2024-06-02 | $0,000000000000000000 | $293,48 | $0,084772 | $0,085509 |
2024-06-01 | $0,000000000000000000 | $63,35 | $0,084573 | $0,084772 |
2024-05-31 | $0,000000000000000000 | $4.763,08 | $0,086209 | $0,084573 |
2024-05-30 | $0,000000000000000000 | $391,72 | $0,088357 | $0,086209 |
2024-05-29 | $0,000000000000000000 | $66,34 | $0,089407 | $0,088357 |
2024-05-28 | $0,000000000000000000 | $6.856,73 | $0,091401 | $0,089407 |
2024-05-27 | $0,000000000000000000 | $45,89 | $0,088582 | $0,091401 |
2024-05-26 | $0,000000000000000000 | $506,83 | $0,090705 | $0,088582 |
2024-05-25 | $0,000000000000000000 | $3.294,00 | $0,088412 | $0,090705 |
2024-05-24 | $0,000000000000000000 | $91,79 | $0,089607 | $0,088412 |
2024-05-23 | $0,000000000000000000 | $498,15 | $0,091221 | $0,089607 |
2024-05-22 | $0,000000000000000000 | $139,77 | $0,093155 | $0,091221 |
2024-05-21 | $0,000000000000000000 | $228,76 | $0,092786 | $0,093155 |
2024-05-20 | $0,000000000000000000 | $223,73 | $0,086814 | $0,092786 |
2024-05-19 | $0,000000000000000000 | $223,41 | $0,090581 | $0,086814 |
2024-05-18 | $0,000000000000000000 | $274,65 | $0,090623 | $0,090581 |
2024-05-17 | $0,000000000000000000 | $552,42 | $0,087549 | $0,090623 |
2024-05-16 | $0,000000000000000000 | $317,46 | $0,088952 | $0,087549 |
2024-05-15 | $0,000000000000000000 | $298,61 | $0,084093 | $0,088952 |
2024-05-14 | $0,000000000000000000 | $4.212,50 | $0,086592 | $0,084093 |
2024-05-13 | $0,000000000000000000 | $393,54 | $0,087969 | $0,086592 |
2024-05-12 | $0,000000000000000000 | $48,89 | $0,089146 | $0,087969 |
2024-05-11 | $0,000000000000000000 | $116,60 | $0,088754 | $0,089146 |
2024-05-10 | $0,000000000000000000 | $1,23 | $0,093394 | $0,088754 |
2024-05-09 | $0,000000000000000000 | $392,40 | $0,092468 | $0,093394 |
2024-05-08 | $0,000000000000000000 | $6.142,91 | $0,093066 | $0,092468 |
2024-05-07 | $0,000000000000000000 | $442,79 | $0,094497 | $0,093066 |
2024-05-06 | $0,000000000000000000 | $410,42 | $0,096991 | $0,094497 |
2024-05-05 | $0,000000000000000000 | $197,07 | $0,096308 | $0,096991 |
2024-05-04 | $0,000000000000000000 | $1.406,41 | $0,095914 | $0,096308 |
Menginginkan data dalam mata uang lain? Gunakan API kami