Liquid ATOM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $2.179.114 | $9,94 | N/A |
2024-05-16 | $0,000000000000000000 | $50.358.040 | $10,11 | $9,94 |
2024-05-15 | $0,000000000000000000 | $13.547,32 | $9,55 | $10,11 |
2024-05-14 | $0,000000000000000000 | $6.389.595 | $10,01 | $9,55 |
2024-05-13 | $0,000000000000000000 | $76.807.655 | $10,09 | $10,01 |
2024-05-12 | $0,000000000000000000 | $28.784.708 | $9,99 | $10,09 |
2024-05-11 | $0,000000000000000000 | $17.008,34 | $10,09 | $9,99 |
2024-05-10 | $0,000000000000000000 | $32.838.152 | $10,59 | $10,09 |
2024-05-09 | $0,000000000000000000 | $35.371.434 | $10,68 | $10,59 |
2024-05-08 | $0,000000000000000000 | $36.189.295 | $10,49 | $10,68 |
2024-05-07 | $0,000000000000000000 | $6.628.070 | $10,95 | $10,49 |
2024-05-06 | $0,000000000000000000 | $169.390.518 | $10,84 | $10,95 |
2024-05-05 | $0,000000000000000000 | $104.305.777 | $10,19 | $10,84 |
2024-05-04 | $0,000000000000000000 | $68.752 | $10,29 | $10,19 |
2024-05-03 | $0,000000000000000000 | $81.162.183 | $9,94 | $10,29 |
2024-05-02 | $0,000000000000000000 | $17.733.348 | $9,45 | $9,94 |
2024-05-01 | $0,000000000000000000 | $8.324.080 | $9,55 | $9,45 |
2024-04-30 | $0,000000000000000000 | $96.521.277 | $9,41 | $9,55 |
2024-04-29 | $0,000000000000000000 | $57.691.623 | $9,39 | $9,41 |
2024-04-28 | $0,000000000000000000 | $45.517.769 | $9,74 | $9,39 |
2024-04-27 | $0,000000000000000000 | $49.848.249 | $9,67 | $9,74 |
2024-04-26 | $0,000000000000000000 | $52.890.192 | $9,76 | $9,67 |
2024-04-25 | $0,000000000000000000 | $38.928.956 | $9,93 | $9,76 |
2024-04-24 | $0,000000000000000000 | $14.649,28 | $10,16 | $9,93 |
2024-04-23 | $0,000000000000000000 | $45.124.920 | $10,47 | $10,16 |
2024-04-22 | $0,000000000000000000 | $6,92 | $10,07 | $10,47 |
2024-04-21 | $0,000000000000000000 | $61.060.212 | $9,96 | $10,07 |
2024-04-20 | $0,000000000000000000 | $5.695.974 | $9,51 | $9,96 |
2024-04-19 | $0,000000000000000000 | $67.516.807 | $9,51 | $9,51 |
2024-04-18 | $0,000000000000000000 | $10.629.299 | $9,46 | $9,51 |
2024-04-17 | $0,000000000000000000 | $19.010.324 | $9,52 | $9,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami