Liquid CRO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $712.627 | $0,133867 | N/A |
2024-05-14 | $0,000000000000000000 | $572.150 | $0,138102 | $0,133867 |
2024-05-13 | $0,000000000000000000 | $182.424 | $0,139912 | $0,138102 |
2024-05-12 | $0,000000000000000000 | $600.975 | $0,139579 | $0,139912 |
2024-05-11 | $0,000000000000000000 | $271.012 | $0,136521 | $0,139579 |
2024-05-10 | $0,000000000000000000 | $636.744 | $0,142202 | $0,136521 |
2024-05-09 | $0,000000000000000000 | $260.260 | $0,140864 | $0,142202 |
2024-05-08 | $0,000000000000000000 | $549.212 | $0,141438 | $0,140864 |
2024-05-07 | $0,000000000000000000 | $518.260 | $0,144963 | $0,141438 |
2024-05-06 | $0,000000000000000000 | $52.842 | $0,148330 | $0,144963 |
2024-05-05 | $0,000000000000000000 | $768.123 | $0,149272 | $0,148330 |
2024-05-04 | $0,000000000000000000 | $1.661.134 | $0,149564 | $0,149272 |
2024-05-03 | $0,000000000000000000 | $1.269.281 | $0,144157 | $0,149564 |
2024-05-02 | $0,000000000000000000 | $1.458.992 | $0,143349 | $0,144157 |
2024-05-01 | $0,000000000000000000 | $1.900.831 | $0,149691 | $0,143349 |
2024-04-30 | $0,000000000000000000 | $1.557.212 | $0,147285 | $0,149691 |
2024-04-29 | $0,000000000000000000 | $1.069.144 | $0,144796 | $0,147285 |
2024-04-28 | $0,000000000000000000 | $394.145 | $0,141398 | $0,144796 |
2024-04-27 | $0,000000000000000000 | $662.735 | $0,138107 | $0,141398 |
2024-04-26 | $0,000000000000000000 | $458.749 | $0,141618 | $0,138107 |
2024-04-25 | $0,000000000000000000 | $650.294 | $0,138230 | $0,141618 |
2024-04-24 | $0,000000000000000000 | $450.065 | $0,144703 | $0,138230 |
2024-04-23 | $0,000000000000000000 | $644.115 | $0,146660 | $0,144703 |
2024-04-22 | $0,000000000000000000 | $746.285 | $0,142346 | $0,146660 |
2024-04-21 | $0,000000000000000000 | $964.960 | $0,144195 | $0,142346 |
2024-04-20 | $0,000000000000000000 | $920.291 | $0,135966 | $0,144195 |
2024-04-19 | $0,000000000000000000 | $924.377 | $0,136516 | $0,135966 |
2024-04-18 | $0,000000000000000000 | $825.579 | $0,133466 | $0,136516 |
2024-04-17 | $0,000000000000000000 | $944.603 | $0,139601 | $0,133466 |
2024-04-16 | $0,000000000000000000 | $774.312 | $0,139935 | $0,139601 |
2024-04-15 | $0,000000000000000000 | $831.359 | $0,145838 | $0,139935 |
Menginginkan data dalam mata uang lain? Gunakan API kami