Liquid Driver liveTHE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $84.192 | $0,339057 | N/A |
2024-05-22 | $0,000000000000000000 | $44.217 | $0,335301 | $0,339057 |
2024-05-21 | $0,000000000000000000 | $61.957 | $0,330991 | $0,335301 |
2024-05-20 | $0,000000000000000000 | $45.578 | $0,308016 | $0,330991 |
2024-05-19 | $0,000000000000000000 | $51.692 | $0,307335 | $0,308016 |
2024-05-18 | $0,000000000000000000 | $44.701 | $0,298191 | $0,307335 |
2024-05-17 | $0,000000000000000000 | $155.203 | $0,308291 | $0,298191 |
2024-05-16 | $0,000000000000000000 | $55.800 | $0,325584 | $0,308291 |
2024-05-15 | $0,000000000000000000 | $92.775 | $0,312099 | $0,325584 |
2024-05-14 | $0,000000000000000000 | $73.998 | $0,329802 | $0,312099 |
2024-05-13 | $0,000000000000000000 | $38.141 | $0,329380 | $0,329802 |
2024-05-12 | $0,000000000000000000 | $15.664,57 | $0,328917 | $0,329380 |
2024-05-11 | $0,000000000000000000 | $76.243 | $0,328580 | $0,328917 |
2024-05-10 | $0,000000000000000000 | $235.651 | $0,338439 | $0,328580 |
2024-05-09 | $0,000000000000000000 | $35.012 | $0,330536 | $0,338439 |
2024-05-08 | $0,000000000000000000 | $51.742 | $0,327907 | $0,330536 |
2024-05-07 | $0,000000000000000000 | $32.573 | $0,344248 | $0,327907 |
2024-05-06 | $0,000000000000000000 | $42.741 | $0,343239 | $0,344248 |
2024-05-05 | $0,000000000000000000 | $20.178 | $0,356929 | $0,343239 |
2024-05-04 | $0,000000000000000000 | $48.495 | $0,367916 | $0,356929 |
2024-05-03 | $0,000000000000000000 | $232.361 | $0,356529 | $0,367916 |
2024-05-02 | $0,000000000000000000 | $184.387 | $0,355663 | $0,356529 |
2024-05-01 | $0,000000000000000000 | $172.773 | $0,363790 | $0,355663 |
2024-04-30 | $0,000000000000000000 | $44.333 | $0,417130 | $0,363790 |
2024-04-29 | $0,000000000000000000 | $20.369 | $0,441603 | $0,417130 |
2024-04-28 | $0,000000000000000000 | $88.241 | $0,444187 | $0,441603 |
2024-04-27 | $0,000000000000000000 | $33.515 | $0,459985 | $0,444187 |
2024-04-26 | $0,000000000000000000 | $470.669 | $0,470734 | $0,459985 |
2024-04-25 | $0,000000000000000000 | $202.803 | $0,411319 | $0,470734 |
2024-04-24 | $0,000000000000000000 | $59.986 | $0,413540 | $0,411319 |
2024-04-23 | $0,000000000000000000 | $30.664 | $0,347681 | $0,413540 |
Menginginkan data dalam mata uang lain? Gunakan API kami