Liquid Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $18,76 | $3.774,72 | N/A |
2024-05-05 | $0,000000000000000000 | $780,94 | $3.860,38 | $3.774,72 |
2024-05-04 | $0,000000000000000000 | $6.971,83 | $3.832,59 | $3.860,38 |
2024-05-03 | $0,000000000000000000 | $8.043,37 | $3.650,00 | $3.832,59 |
2024-05-02 | $0,000000000000000000 | $7.622,44 | $3.632,32 | $3.650,00 |
2024-05-01 | $0,000000000000000000 | $7.762,46 | $3.659,38 | $3.632,32 |
2024-04-30 | $0,000000000000000000 | $9.091,81 | $3.992,05 | $3.659,38 |
2024-04-29 | $0,000000000000000000 | $2.541,65 | $3.828,63 | $3.992,05 |
2024-04-28 | $0,000000000000000000 | $6.628,13 | $3.686,25 | $3.828,63 |
2024-04-27 | $0,000000000000000000 | $10.140,34 | $3.743,32 | $3.686,25 |
2024-04-26 | $0,000000000000000000 | $9.048,31 | $3.875,17 | $3.743,32 |
2024-04-25 | $0,000000000000000000 | $12.100,72 | $3.821,30 | $3.875,17 |
2024-04-24 | $0,000000000000000000 | $10.489,70 | $3.802,41 | $3.821,30 |
2024-04-23 | $0,000000000000000000 | $28.646 | $3.549,67 | $3.802,41 |
2024-04-22 | $0,000000000000000000 | $15.432,87 | $3.614,07 | $3.549,67 |
2024-04-21 | $0,000000000000000000 | $34,12 | $3.069,02 | $3.614,07 |
2024-04-20 | $0,000000000000000000 | $1.354,23 | $2.938,85 | $3.069,02 |
2024-04-19 | $0,000000000000000000 | $1.354,23 | $2.938,85 | $2.938,85 |
2024-04-18 | $0,000000000000000000 | $24,52 | $2.881,30 | $2.938,85 |
2024-04-17 | $0,000000000000000000 | $24,26 | $2.850,72 | $2.881,30 |
2024-04-16 | $0,000000000000000000 | $27.215 | $2.878,99 | $2.850,72 |
2024-04-15 | $0,000000000000000000 | $15.286,24 | $3.796,52 | $2.878,99 |
2024-04-14 | $0,000000000000000000 | $2.579,80 | $2.949,98 | $3.796,52 |
2024-04-13 | $0,000000000000000000 | $2.918,74 | $3.021,98 | $2.949,98 |
2024-04-12 | $0,000000000000000000 | $7.389,08 | $3.075,89 | $3.021,98 |
2024-04-11 | $0,000000000000000000 | $3,29 | $3.396,61 | $3.075,89 |
2024-04-10 | $0,000000000000000000 | $45,52 | $3.424,77 | $3.396,61 |
2024-04-09 | $0,000000000000000000 | $279,37 | $3.584,47 | $3.424,77 |
2024-04-08 | $0,000000000000000000 | $914,85 | $3.464,62 | $3.584,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami