Liquid Loans USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $13.515,07 | $0,00000232 | N/A |
2024-05-31 | $0,000000000000000000 | $21.197 | $0,00000218 | $0,00000232 |
2024-05-30 | $0,000000000000000000 | $17.696,23 | $0,00000205 | $0,00000218 |
2024-05-29 | $0,000000000000000000 | $30.523 | $0,00000228 | $0,00000205 |
2024-05-28 | $0,000000000000000000 | $25.206 | $0,00000242 | $0,00000228 |
2024-05-27 | $0,000000000000000000 | $12.139,51 | $0,00000249 | $0,00000242 |
2024-05-26 | $0,000000000000000000 | $8.468,18 | $0,00000252 | $0,00000249 |
2024-05-25 | $0,000000000000000000 | $21.398 | $0,00000260 | $0,00000252 |
2024-05-24 | $0,000000000000000000 | $19.875,89 | $0,00000262 | $0,00000260 |
2024-05-23 | $0,000000000000000000 | $28.599 | $0,00000259 | $0,00000262 |
2024-05-22 | $0,000000000000000000 | $15.801,80 | $0,00000280 | $0,00000259 |
2024-05-21 | $0,000000000000000000 | $36.297 | $0,00000278 | $0,00000280 |
2024-05-20 | $0,000000000000000000 | $19.666,84 | $0,00000276 | $0,00000278 |
2024-05-19 | $0,000000000000000000 | $18.394,42 | $0,00000298 | $0,00000276 |
2024-05-18 | $0,000000000000000000 | $13.249,85 | $0,00000307 | $0,00000298 |
2024-05-17 | $0,000000000000000000 | $31.865 | $0,00000321 | $0,00000307 |
2024-05-16 | $0,000000000000000000 | $30.825 | $0,00000306 | $0,00000321 |
2024-05-15 | $0,000000000000000000 | $13.702,83 | $0,00000289 | $0,00000306 |
2024-05-14 | $0,000000000000000000 | $12.787,36 | $0,00000311 | $0,00000289 |
2024-05-13 | $0,000000000000000000 | $41.373 | $0,00000308 | $0,00000311 |
2024-05-12 | $0,000000000000000000 | $14.953,28 | $0,00000301 | $0,00000308 |
2024-05-11 | $0,000000000000000000 | $13.241,24 | $0,00000302 | $0,00000301 |
2024-05-10 | $0,000000000000000000 | $14.096,18 | $0,00000313 | $0,00000302 |
2024-05-09 | $0,000000000000000000 | $15.025,63 | $0,00000291 | $0,00000313 |
2024-05-08 | $0,000000000000000000 | $23.138 | $0,00000299 | $0,00000291 |
2024-05-07 | $0,000000000000000000 | $28.974 | $0,00000319 | $0,00000299 |
2024-05-06 | $0,000000000000000000 | $25.897 | $0,00000305 | $0,00000319 |
2024-05-05 | $0,000000000000000000 | $28.285 | $0,00000350 | $0,00000305 |
2024-05-04 | $0,000000000000000000 | $52.521 | $0,00000301 | $0,00000350 |
2024-05-03 | $0,000000000000000000 | $74.779 | $0,00000288 | $0,00000301 |
2024-05-02 | $0,000000000000000000 | $46.852 | $0,00000327 | $0,00000288 |
Menginginkan data dalam mata uang lain? Gunakan API kami