Liquid Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $528,38 | $0,220159 | N/A |
2024-06-15 | $0,000000000000000000 | $1.762,66 | $0,210988 | $0,220159 |
2024-06-14 | $0,000000000000000000 | $300,22 | $0,204020 | $0,210988 |
2024-06-13 | $0,000000000000000000 | $545,05 | $0,210667 | $0,204020 |
2024-06-12 | $0,000000000000000000 | $2.621,07 | $0,218565 | $0,210667 |
2024-06-11 | $0,000000000000000000 | $7.438,88 | $0,226288 | $0,218565 |
2024-06-10 | $0,000000000000000000 | $1.927,68 | $0,281955 | $0,226288 |
2024-06-09 | $0,000000000000000000 | $1.719,73 | $0,271569 | $0,281955 |
2024-06-08 | $0,000000000000000000 | $1.183,36 | $0,284771 | $0,271569 |
2024-06-07 | $0,000000000000000000 | $115,44 | $0,279483 | $0,284771 |
2024-06-06 | $0,000000000000000000 | $116,19 | $0,281291 | $0,279483 |
2024-06-05 | $0,000000000000000000 | $101,20 | $0,279079 | $0,281291 |
2024-06-04 | $0,000000000000000000 | $946,14 | $0,274139 | $0,279079 |
2024-06-03 | $0,000000000000000000 | $10,96 | $0,285244 | $0,274139 |
2024-06-02 | $0,000000000000000000 | $959,44 | $0,286364 | $0,285244 |
2024-06-01 | $0,000000000000000000 | $1.547,52 | $0,298261 | $0,286364 |
2024-05-31 | $0,000000000000000000 | $3.537,45 | $0,305504 | $0,298261 |
2024-05-30 | $0,000000000000000000 | $159,82 | $0,321925 | $0,305504 |
2024-05-29 | $0,000000000000000000 | $159,82 | $0,321925 | $0,321925 |
2024-05-28 | $0,000000000000000000 | $95,63 | $0,336886 | $0,321925 |
2024-05-27 | $0,000000000000000000 | $382,46 | $0,329826 | $0,336886 |
2024-05-26 | $0,000000000000000000 | $27,76 | $0,321276 | $0,329826 |
2024-05-25 | $0,000000000000000000 | $17,50 | $0,320267 | $0,321276 |
2024-05-24 | $0,000000000000000000 | $281,84 | $0,325708 | $0,320267 |
2024-05-23 | $0,000000000000000000 | $1.428,43 | $0,327407 | $0,325708 |
2024-05-22 | $0,000000000000000000 | $8.704,22 | $0,344660 | $0,327407 |
2024-05-21 | $0,000000000000000000 | $138,38 | $0,279582 | $0,344660 |
2024-05-20 | $0,000000000000000000 | $399,69 | $0,235339 | $0,279582 |
2024-05-19 | $0,000000000000000000 | $1.472,89 | $0,238632 | $0,235339 |
2024-05-18 | $0,000000000000000000 | $11,21 | $0,226018 | $0,238632 |
2024-05-17 | $0,000000000000000000 | $825,31 | $0,215832 | $0,226018 |
Menginginkan data dalam mata uang lain? Gunakan API kami