Liquid Solana Derivative USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $1,62 | $0,00007963 | N/A |
2024-06-09 | $0,000000000000000000 | $13,65 | $0,00007739 | $0,00007963 |
2024-06-08 | $0,000000000000000000 | $1.029,44 | $0,00007980 | $0,00007739 |
2024-06-07 | $0,000000000000000000 | $22,47 | $0,00009235 | $0,00007980 |
2024-06-06 | $0,000000000000000000 | $275,75 | $0,00009486 | $0,00009235 |
2024-06-05 | $0,000000000000000000 | $45,30 | $0,00009466 | $0,00009486 |
2024-06-04 | $0,000000000000000000 | $536,49 | $0,00009692 | $0,00009466 |
2024-06-03 | $0,000000000000000000 | $23,30 | $0,00009663 | $0,00009692 |
2024-06-02 | $0,000000000000000000 | $109,76 | $0,00009899 | $0,00009663 |
2024-06-01 | $0,000000000000000000 | $139,32 | $0,00009725 | $0,00009899 |
2024-05-31 | $0,000000000000000000 | $102,53 | $0,00009765 | $0,00009725 |
2024-05-30 | $0,000000000000000000 | $1,50 | $0,00010005 | $0,00009765 |
2024-05-29 | $0,000000000000000000 | $429,53 | $0,00009957 | $0,00010005 |
2024-05-28 | $0,000000000000000000 | $31,76 | $0,00010451 | $0,00009957 |
2024-05-27 | $0,000000000000000000 | $217,64 | $0,00010074 | $0,00010451 |
2024-05-26 | $0,000000000000000000 | $2,95 | $0,00010510 | $0,00010074 |
2024-05-25 | $0,000000000000000000 | $73,65 | $0,00010477 | $0,00010510 |
2024-05-24 | $0,000000000000000000 | $1.034,49 | $0,00011262 | $0,00010477 |
2024-05-23 | $0,000000000000000000 | $794,74 | $0,00011091 | $0,00011262 |
2024-05-22 | $0,000000000000000000 | $5,76 | $0,00010550 | $0,00011091 |
2024-05-21 | $0,000000000000000000 | $92,53 | $0,00011056 | $0,00010550 |
2024-05-20 | $0,000000000000000000 | $602,71 | $0,00010144 | $0,00011056 |
2024-05-19 | $0,000000000000000000 | $287,13 | $0,00010659 | $0,00010144 |
2024-05-18 | $0,000000000000000000 | $256,54 | $0,00010172 | $0,00010659 |
2024-05-17 | $0,000000000000000000 | $58,98 | $0,00009335 | $0,00010172 |
2024-05-16 | $0,000000000000000000 | $132,98 | $0,00009163 | $0,00009335 |
2024-05-15 | $0,000000000000000000 | $396,86 | $0,00008206 | $0,00009163 |
2024-05-14 | $0,000000000000000000 | $74,16 | $0,00008451 | $0,00008206 |
2024-05-13 | $0,000000000000000000 | $22,26 | $0,00008233 | $0,00008451 |
2024-05-12 | $0,000000000000000000 | $33,72 | $0,00008349 | $0,00008233 |
2024-05-11 | $0,000000000000000000 | $5,92 | $0,00008448 | $0,00008349 |
Menginginkan data dalam mata uang lain? Gunakan API kami