LiquidApps USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $8,15 | $0,00006531 | N/A |
2024-05-02 | $0,000000000000000000 | $8,05 | $0,00006446 | $0,00006531 |
2024-05-01 | $0,000000000000000000 | $7,99 | $0,00006403 | $0,00006446 |
2024-04-30 | $0,000000000000000000 | $8,45 | $0,00006768 | $0,00006403 |
2024-04-29 | $0,000000000000000000 | $8,54 | $0,00006841 | $0,00006768 |
2024-04-28 | $0,000000000000000000 | $8,65 | $0,00006928 | $0,00006841 |
2024-04-27 | $0,000000000000000000 | $8,61 | $0,00006899 | $0,00006928 |
2024-04-26 | $0,000000000000000000 | $8,67 | $0,00006945 | $0,00006899 |
2024-04-25 | $0,000000000000000000 | $8,87 | $0,00007125 | $0,00006945 |
2024-04-24 | $0,000000000000000000 | $8,97 | $0,00007190 | $0,00007125 |
2024-04-23 | $0,000000000000000000 | $9,14 | $0,00007327 | $0,00007190 |
2024-04-22 | $0,000000000000000000 | $8,76 | $0,00007017 | $0,00007327 |
2024-04-21 | $0,000000000000000000 | $8,85 | $0,00007092 | $0,00007017 |
2024-04-20 | $0,000000000000000000 | $8,71 | $0,00006979 | $0,00007092 |
2024-04-19 | $0,000000000000000000 | $8,79 | $0,00007045 | $0,00006979 |
2024-04-18 | $0,000000000000000000 | $8,77 | $0,00007030 | $0,00007045 |
2024-04-17 | $0,000000000000000000 | $8,85 | $0,00007091 | $0,00007030 |
2024-04-16 | $0,000000000000000000 | $8,94 | $0,00007163 | $0,00007091 |
2024-04-15 | $0,000000000000000000 | $9,35 | $0,00007493 | $0,00007163 |
2024-04-14 | $0,000000000000000000 | $9,87 | $0,00007906 | $0,00007493 |
2024-04-13 | $0,000000000000000000 | $9,81 | $0,00007863 | $0,00007906 |
2024-04-12 | $0,000000000000000000 | $10,57 | $0,00008466 | $0,00007863 |
2024-04-11 | $0,000000000000000000 | $10,47 | $0,00008388 | $0,00008466 |
2024-04-10 | $0,000000000000000000 | $29,22 | $0,00007506 | $0,00008388 |
2024-04-09 | $0,000000000000000000 | $29,36 | $0,00007541 | $0,00007506 |
2024-04-08 | $0,000000000000000000 | $29,32 | $0,00007532 | $0,00007541 |
2024-04-07 | $0,000000000000000000 | $29,57 | $0,00007595 | $0,00007532 |
2024-04-06 | $0,000000000000000000 | $29,45 | $0,00007565 | $0,00007595 |
2024-04-05 | $0,000000000000000000 | $29,17 | $0,00007491 | $0,00007565 |
2024-04-04 | $0,000000000000000000 | $41,29 | $0,00010605 | $0,00007491 |
2024-04-03 | $0,000000000000000000 | $40,42 | $0,00010382 | $0,00010605 |
Menginginkan data dalam mata uang lain? Gunakan API kami