Liquity USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $111.118.944 | $5.318.837 | $1,000 | N/A |
2024-05-03 | $110.955.426 | $2.079.185 | $0,997938 | $1,000 |
2024-05-02 | $111.404.337 | $4.410.041 | $0,995079 | $0,997938 |
2024-05-01 | $111.680.381 | $2.382.007 | $1,000 | $0,995079 |
2024-04-30 | $111.482.893 | $1.988.504 | $0,998255 | $1,000 |
2024-04-29 | $111.706.093 | $2.254.631 | $0,999806 | $0,998255 |
2024-04-28 | $111.804.506 | $1.911.937 | $0,999914 | $0,999806 |
2024-04-27 | $112.121.549 | $4.722.440 | $0,999320 | $0,999914 |
2024-04-26 | $112.005.931 | $3.879.695 | $0,999388 | $0,999320 |
2024-04-25 | $112.142.426 | $1.361.900 | $1,001 | $0,999388 |
2024-04-24 | $112.196.471 | $970.505 | $1,002 | $1,001 |
2024-04-23 | $112.186.582 | $1.465.814 | $1,001 | $1,002 |
2024-04-22 | $111.863.217 | $914.428 | $0,999068 | $1,001 |
2024-04-21 | $111.943.690 | $1.580.403 | $1,000 | $0,999068 |
2024-04-20 | $111.982.169 | $3.553.939 | $0,998674 | $1,000 |
2024-04-19 | $111.969.598 | $2.583.909 | $0,997715 | $0,998674 |
2024-04-18 | $115.330.925 | $5.058.583 | $0,998674 | $0,997715 |
2024-04-17 | $115.161.231 | $8.179.252 | $0,997832 | $0,998674 |
2024-04-16 | $113.632.994 | $1.702.816 | $0,997677 | $0,997832 |
2024-04-15 | $113.977.265 | $7.075.428 | $0,998594 | $0,997677 |
2024-04-14 | $114.218.340 | $4.694.303 | $0,993076 | $0,998594 |
2024-04-13 | $114.581.555 | $6.705.448 | $0,997443 | $0,993076 |
2024-04-12 | $116.234.966 | $2.225.828 | $0,996641 | $0,997443 |
2024-04-11 | $116.136.658 | $4.302.653 | $0,997935 | $0,996641 |
2024-04-10 | $116.640.139 | $2.903.632 | $0,997050 | $0,997935 |
2024-04-09 | $117.000.476 | $1.467.501 | $0,996596 | $0,997050 |
2024-04-08 | $117.458.830 | $3.259.533 | $0,998872 | $0,996596 |
2024-04-07 | $116.426.436 | $5.693.837 | $0,997124 | $0,998872 |
2024-04-06 | $120.415.098 | $1.632.573 | $0,995039 | $0,997124 |
2024-04-05 | $120.492.221 | $1.590.025 | $0,996248 | $0,995039 |
2024-04-04 | $120.558.948 | $2.372.747 | $0,994540 | $0,996248 |
Menginginkan data dalam mata uang lain? Gunakan API kami