Liqwid Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $151.522 | $1,70 | N/A |
2024-05-02 | $0,000000000000000000 | $140.279 | $1,62 | $1,70 |
2024-05-01 | $0,000000000000000000 | $160.213 | $1,66 | $1,62 |
2024-04-30 | $0,000000000000000000 | $149.075 | $1,78 | $1,66 |
2024-04-29 | $0,000000000000000000 | $92.318 | $1,83 | $1,78 |
2024-04-28 | $0,000000000000000000 | $169.502 | $1,90 | $1,83 |
2024-04-27 | $0,000000000000000000 | $231.071 | $1,76 | $1,90 |
2024-04-26 | $0,000000000000000000 | $230.730 | $1,71 | $1,76 |
2024-04-25 | $0,000000000000000000 | $221.241 | $1,75 | $1,71 |
2024-04-24 | $0,000000000000000000 | $87.526 | $1,82 | $1,75 |
2024-04-23 | $0,000000000000000000 | $75.707 | $1,89 | $1,82 |
2024-04-22 | $0,000000000000000000 | $70.503 | $1,91 | $1,89 |
2024-04-21 | $0,000000000000000000 | $49.110 | $1,83 | $1,91 |
2024-04-20 | $0,000000000000000000 | $83.262 | $1,67 | $1,83 |
2024-04-19 | $0,000000000000000000 | $78.711 | $1,63 | $1,67 |
2024-04-18 | $0,000000000000000000 | $75.098 | $1,65 | $1,63 |
2024-04-17 | $0,000000000000000000 | $111.224 | $1,74 | $1,65 |
2024-04-16 | $0,000000000000000000 | $151.545 | $1,66 | $1,74 |
2024-04-15 | $0,000000000000000000 | $194.034 | $1,81 | $1,66 |
2024-04-14 | $0,000000000000000000 | $185.432 | $1,71 | $1,81 |
2024-04-13 | $0,000000000000000000 | $185.386 | $2,00 | $1,71 |
2024-04-12 | $0,000000000000000000 | $195.037 | $2,31 | $2,00 |
2024-04-11 | $0,000000000000000000 | $201.949 | $2,30 | $2,31 |
2024-04-10 | $0,000000000000000000 | $195.619 | $2,36 | $2,30 |
2024-04-09 | $0,000000000000000000 | $214.944 | $2,44 | $2,36 |
2024-04-08 | $0,000000000000000000 | $227.648 | $2,35 | $2,44 |
2024-04-07 | $0,000000000000000000 | $194.166 | $2,21 | $2,35 |
2024-04-06 | $0,000000000000000000 | $186.698 | $2,16 | $2,21 |
2024-04-05 | $0,000000000000000000 | $233.902 | $2,25 | $2,16 |
2024-04-04 | $0,000000000000000000 | $169.734 | $2,16 | $2,25 |
2024-04-03 | $0,000000000000000000 | $213.220 | $2,20 | $2,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami